Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.02	37.16	36.87	36.87	10,489	-0.11(-0.31%)
Jul 30, 2015	36.89	37.03	36.80	36.99	19,010	-0.12(-0.33%)
Jul 29, 2015	37.13	37.33	36.98	37.11	34,474	+0.11(+0.31%)
Jul 28, 2015	36.99	37.16	36.94	36.99	21,831	-0.10(-0.26%)
Jul 27, 2015	36.98	37.20	36.93	37.09	47,679	+0.23(+0.61%)
Jul 24, 2015	36.99	37.17	36.86	36.86	44,632	-0.47(-1.26%)
Jul 23, 2015	37.29	37.41	37.12	37.33	76,355	-0.03(-0.07%)
Jul 22, 2015	37.47	37.57	37.35	37.36	23,496	-0.17(-0.44%)
Jul 21, 2015	37.44	37.73	37.44	37.53	38,175	-0.05(-0.14%)
Jul 20, 2015	37.46	37.60	37.37	37.58	15,316	-0.04(-0.12%)
Jul 17, 2015	37.72	37.78	37.59	37.62	7,598	-0.08(-0.21%)
Jul 16, 2015	37.86	37.89	37.64	37.70	6,570	-0.19(-0.51%)
Jul 15, 2015	37.77	37.94	37.62	37.89	156,698	+0.11(+0.30%)
Jul 14, 2015	37.78	37.88	37.78	37.78	20,130	-0.13(-0.34%)
Jul 13, 2015	37.72	37.91	37.72	37.91	14,858	+0.04(+0.12%)
Jul 10, 2015	37.75	37.88	37.52	37.86	28,853	+0.40(+1.07%)
Jul 09, 2015	37.57	37.66	37.47	37.47	57,947	+0.03(+0.09%)
Jul 08, 2015	37.50	37.50	37.30	37.43	30,539	-0.06(-0.16%)
Jul 07, 2015	37.45	37.57	37.30	37.49	28,421	-0.26(-0.69%)
Jul 06, 2015	37.70	37.78	37.63	37.75	26,071	-0.22(-0.57%)
Jul 02, 2015	37.82	37.97	37.97	37.97	16,883	+0.20(+0.53%)
Jul 01, 2015	37.89	37.95	37.73	37.77	23,478	-0.27(-0.70%)
Jun 30, 2015	37.97	38.13	37.81	38.03	30,258	+0.19(+0.51%)
Jun 29, 2015	37.84	37.90	37.73	37.84	39,130	-0.09(-0.23%)
Jun 26, 2015	37.91	38.19	37.89	37.93	38,556	-0.26(-0.68%)
Jun 25, 2015	38.24	38.32	38.13	38.19	24,066	+0.00(+0.00%)
Jun 24, 2015	38.36	38.36	38.19	38.19	33,102	-0.18(-0.48%)
Jun 23, 2015	38.30	38.46	38.23	38.37	67,580	-0.12(-0.32%)
Jun 22, 2015	38.51	38.62	38.43	38.50	34,435	+0.23(+0.59%)
Jun 19, 2015	38.25	38.41	38.25	38.27	12,229	-0.12(-0.32%)
Jun 18, 2015	38.44	38.50	38.39	38.39	35,114	+0.24(+0.62%)
Jun 17, 2015	38.03	38.35	37.85	38.16	24,564	+0.20(+0.53%)
Jun 16, 2015	37.96	38.06	37.91	37.96	39,428	+0.01(+0.02%)
Jun 15, 2015	37.97	38.09	37.88	37.95	170,598	-0.19(-0.49%)
Jun 12, 2015	38.03	38.19	37.83	38.13	8,757	-0.06(-0.15%)
Jun 11, 2015	38.06	38.26	38.06	38.19	4,885	-0.03(-0.07%)
Jun 10, 2015	38.34	38.38	38.18	38.22	41,496	+0.25(+0.66%)
Jun 09, 2015	37.83	38.12	37.83	37.97	18,967	+0.10(+0.28%)
Jun 08, 2015	37.77	37.92	37.64	37.86	51,523	+0.17(+0.44%)
Jun 05, 2015	37.63	37.87	37.05	37.70	39,937	-0.44(-1.14%)
Jun 04, 2015	38.22	38.37	38.13	38.13	104,465	-0.31(-0.82%)
Jun 03, 2015	38.46	38.52	38.35	38.44	26,410	-0.13(-0.34%)
Jun 02, 2015	38.40	38.62	38.38	38.57	21,566	+0.35(+0.91%)
Jun 01, 2015	38.44	38.44	38.23	38.23	15,522	-0.24(-0.63%)
May 29, 2015	38.38	38.49	38.29	38.47	75,046	+0.05(+0.12%)
May 28, 2015	38.28	38.47	38.28	38.42	13,110	-0.12(-0.30%)
May 27, 2015	38.35	38.61	38.25	38.54	67,118	+0.18(+0.48%)
May 26, 2015	38.62	38.62	38.34	38.36	44,115	-0.49(-1.25%)
May 22, 2015	38.98	38.84	38.84	38.84	11,495	-0.27(-0.69%)
May 21, 2015	39.21	39.21	39.07	39.11	15,105	-0.10(-0.27%)
May 20, 2015	39.01	39.22	38.97	39.22	8,717	+0.15(+0.38%)
May 19, 2015	39.12	39.13	39.03	39.07	11,550	-0.26(-0.65%)
May 18, 2015	39.39	39.43	39.24	39.33	13,735	-0.32(-0.80%)
May 15, 2015	39.41	39.68	39.21	39.64	17,733	+0.24(+0.62%)
May 14, 2015	39.32	39.61	39.29	39.40	105,726	+0.33(+0.85%)
May 13, 2015	39.16	39.43	39.04	39.07	49,340	+0.18(+0.47%)
May 12, 2015	38.76	39.08	38.76	38.89	38,494	+0.11(+0.29%)
May 11, 2015	39.16	39.16	38.77	38.77	20,088	-0.44(-1.12%)
May 08, 2015	39.30	39.37	39.18	39.21	15,086	+0.22(+0.57%)
May 07, 2015	38.99	39.06	38.84	38.99	27,212	-0.09(-0.22%)
May 06, 2015	39.10	39.27	38.92	39.08	13,074	+0.04(+0.11%)
May 05, 2015	39.07	39.13	38.81	39.03	160,035	+0.10(+0.25%)
May 04, 2015	38.94	39.32	38.87	38.94	38,807	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.