Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.64	41.77	41.61	41.77	9,199	+0.10(+0.25%)
Jul 28, 2017	41.57	41.68	41.57	41.67	17,153	+0.10(+0.23%)
Jul 27, 2017	41.65	41.69	41.45	41.57	142,361	-0.19(-0.46%)
Jul 26, 2017	41.37	41.77	41.31	41.77	86,403	+0.37(+0.88%)
Jul 25, 2017	41.54	41.54	41.30	41.40	15,027	-0.11(-0.27%)
Jul 24, 2017	41.55	41.57	41.43	41.51	20,316	-0.12(-0.29%)
Jul 21, 2017	41.63	41.73	41.59	41.64	9,972	-0.01(-0.02%)
Jul 20, 2017	41.51	41.69	41.51	41.64	22,280	+0.10(+0.23%)
Jul 19, 2017	41.53	41.57	41.43	41.55	42,180	-0.04(-0.10%)
Jul 18, 2017	41.50	41.59	41.46	41.59	96,949	+0.26(+0.63%)
Jul 17, 2017	41.35	41.37	41.31	41.33	20,922	-0.03(-0.06%)
Jul 14, 2017	41.17	41.37	41.17	41.36	106,093	+0.36(+0.87%)
Jul 13, 2017	40.92	41.01	40.90	41.00	86,264	+0.21(+0.51%)
Jul 12, 2017	40.71	40.88	40.70	40.79	14,137	+0.32(+0.80%)
Jul 11, 2017	40.43	40.50	40.40	40.47	10,828	+0.03(+0.06%)
Jul 10, 2017	40.47	40.47	40.39	40.44	22,286	+0.16(+0.39%)
Jul 07, 2017	40.09	40.45	40.09	40.29	18,608	+0.08(+0.19%)
Jul 06, 2017	40.18	40.36	40.17	40.21	39,170	-0.19(-0.47%)
Jul 05, 2017	40.35	40.44	40.18	40.40	75,601	-0.10(-0.24%)
Jul 03, 2017	40.53	40.53	40.44	40.49	8,834	-0.08(-0.19%)
Jun 30, 2017	40.62	40.68	40.57	40.57	21,359	-0.05(-0.13%)
Jun 29, 2017	40.79	40.79	40.59	40.63	17,044	-0.26(-0.64%)
Jun 28, 2017	40.77	40.89	40.69	40.89	23,052	+0.24(+0.58%)
Jun 27, 2017	40.65	40.79	40.59	40.65	18,405	-0.13(-0.32%)
Jun 26, 2017	40.94	40.94	40.76	40.78	26,827	+0.17(+0.43%)
Jun 23, 2017	40.59	40.70	40.59	40.61	7,702	+0.17(+0.43%)
Jun 22, 2017	40.48	40.57	40.35	40.43	10,143	+0.12(+0.30%)
Jun 21, 2017	40.46	40.49	40.23	40.31	166,084	+0.01(+0.02%)
Jun 20, 2017	40.63	40.63	40.30	40.30	140,351	-0.42(-1.03%)
Jun 19, 2017	40.82	40.84	40.70	40.72	22,924	-0.13(-0.32%)
Jun 16, 2017	40.87	40.92	40.82	40.85	57,936	+0.00(+0.00%)
Jun 15, 2017	40.85	40.86	40.74	40.85	26,418	-0.20(-0.49%)
Jun 14, 2017	41.15	41.24	40.97	41.05	16,684	+0.18(+0.45%)
Jun 13, 2017	40.89	40.96	40.80	40.87	94,702	+0.04(+0.11%)
Jun 12, 2017	40.83	40.86	40.72	40.83	26,652	+0.06(+0.15%)
Jun 09, 2017	40.71	40.81	40.67	40.76	15,771	-0.04(-0.11%)
Jun 08, 2017	40.82	40.85	40.70	40.81	9,522	+0.02(+0.04%)
Jun 07, 2017	40.73	40.85	40.62	40.79	401,274	-0.04(-0.11%)
Jun 06, 2017	40.77	40.83	40.71	40.83	18,249	+0.06(+0.15%)
Jun 05, 2017	40.71	40.77	40.69	40.77	32,340	+0.10(+0.24%)
Jun 02, 2017	40.57	40.73	40.57	40.68	54,438	+0.13(+0.32%)
Jun 01, 2017	40.40	40.56	40.40	40.55	92,437	+0.27(+0.67%)
May 31, 2017	40.34	40.49	40.21	40.28	504,258	-0.06(-0.15%)
May 30, 2017	40.37	40.37	40.27	40.34	13,126	-0.11(-0.28%)
May 26, 2017	40.42	40.48	40.38	40.45	7,506	+0.09(+0.22%)
May 25, 2017	40.43	40.44	40.34	40.36	41,544	+0.04(+0.11%)
May 24, 2017	40.28	40.39	40.12	40.32	19,866	+0.20(+0.50%)
May 23, 2017	40.05	40.19	40.01	40.12	34,603	+0.07(+0.17%)
May 22, 2017		40.25	40.04	40.05	28,670	-0.12(-0.30%)
May 19, 2017	39.94	40.17	39.94	40.17	20,013	+0.57(+1.43%)
May 18, 2017	39.60	39.89	39.52	39.61	134,656	-0.98(-2.40%)
May 17, 2017	40.49	40.72	40.49	40.58	288,205	-0.03(-0.06%)
May 16, 2017	40.54	40.70	40.54	40.61	69,562	+0.17(+0.41%)
May 15, 2017	40.49	40.50	40.39	40.44	28,568	+0.22(+0.54%)
May 12, 2017	40.15	40.24	40.15	40.23	19,699	+0.21(+0.52%)
May 11, 2017	39.96	40.09	39.96	40.02	46,657	+0.15(+0.37%)
May 10, 2017	39.82	39.93	39.79	39.87	60,168	+0.18(+0.46%)
May 09, 2017	39.70	39.76	39.61	39.69	18,156	-0.11(-0.28%)
May 08, 2017	39.92	39.92	39.70	39.80	46,489	-0.06(-0.15%)
May 05, 2017	39.83	39.94	39.72	39.86	157,929	+0.06(+0.15%)
May 04, 2017	39.80	39.85	39.75	39.80	4,103	-0.15(-0.37%)
May 03, 2017	39.96	40.11	39.95	39.95	62,598	-0.10(-0.24%)
May 02, 2017	39.94	40.12	39.94	40.04	77,845	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.