Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.02	42.20	41.68	41.75	876,241	-0.19(-0.45%)
Jul 30, 2019	41.99	41.99	41.92	41.94	103,138	-0.09(-0.21%)
Jul 29, 2019	42.04	42.06	41.93	42.03	153,240	-0.01(-0.02%)
Jul 26, 2019	42.20	42.21	42.01	42.04	145,359	-0.07(-0.17%)
Jul 25, 2019	42.28	42.28	42.06	42.12	88,429	-0.11(-0.25%)
Jul 24, 2019	42.27	42.28	42.20	42.22	37,452	+0.04(+0.11%)
Jul 23, 2019	42.15	42.19	42.10	42.18	648,010	-0.06(-0.15%)
Jul 22, 2019	42.32	42.37	42.18	42.24	980,791	-0.03(-0.06%)
Jul 19, 2019	42.24	42.28	42.14	42.27	71,459	-0.07(-0.17%)
Jul 18, 2019	42.08	42.34	42.08	42.34	148,430	+0.34(+0.82%)
Jul 17, 2019	41.92	42.06	41.92	42.00	141,203	+0.10(+0.24%)
Jul 16, 2019	42.01	42.01	41.83	41.90	137,779	-0.15(-0.36%)
Jul 15, 2019	42.09	42.09	42.01	42.05	580,139	+0.03(+0.06%)
Jul 12, 2019	41.97	42.04	41.89	42.02	80,557	+0.06(+0.15%)
Jul 11, 2019	41.93	41.99	41.88	41.96	169,521	+0.04(+0.09%)
Jul 10, 2019	41.90	41.94	41.80	41.92	720,277	+0.19(+0.45%)
Jul 09, 2019	41.78	41.83	41.61	41.74	159,935	-0.07(-0.17%)
Jul 08, 2019	41.88	41.90	41.80	41.81	39,308	-0.04(-0.09%)
Jul 05, 2019	41.81	41.84	41.65	41.84	45,050	-0.11(-0.26%)
Jul 03, 2019	41.85	41.95	41.83	41.95	67,686	+0.14(+0.34%)
Jul 02, 2019	41.82	41.84	41.71	41.81	61,660	+0.04(+0.09%)
Jul 01, 2019	41.93	41.96	41.74	41.77	204,847	+0.10(+0.24%)
Jun 28, 2019	41.70	41.71	41.62	41.67	108,409	+0.05(+0.11%)
Jun 27, 2019	41.51	41.63	41.43	41.63	77,000	+0.15(+0.37%)
Jun 26, 2019	41.56	41.56	41.43	41.47	72,473	+0.17(+0.41%)
Jun 25, 2019	41.49	41.55	41.26	41.30	486,579	-0.21(-0.50%)
Jun 24, 2019	41.39	41.51	41.38	41.51	43,054	+0.09(+0.22%)
Jun 21, 2019	41.35	41.46	41.31	41.42	260,758	-0.03(-0.07%)
Jun 20, 2019	41.38	41.49	41.38	41.45	186,581	+0.36(+0.88%)
Jun 19, 2019	40.60	41.12	40.60	41.09	143,510	+0.36(+0.87%)
Jun 18, 2019	40.54	40.76	40.50	40.73	106,558	+0.46(+1.13%)
Jun 17, 2019	40.38	40.41	40.28	40.28	56,093	-0.04(-0.11%)
Jun 14, 2019	40.42	40.43	40.30	40.32	63,136	-0.20(-0.49%)
Jun 13, 2019	40.47	40.53	40.45	40.52	89,936	+0.10(+0.25%)
Jun 12, 2019	40.37	40.55	40.37	40.42	99,420	+0.07(+0.18%)
Jun 11, 2019	40.31	40.49	40.28	40.35	423,413	+0.14(+0.36%)
Jun 10, 2019	40.12	40.29	40.12	40.20	173,354	+0.09(+0.22%)
Jun 07, 2019	39.86	40.11	39.84	40.11	600,855	+0.33(+0.84%)
Jun 06, 2019	39.70	39.80	39.66	39.78	133,539	+0.14(+0.36%)
Jun 05, 2019	39.81	39.81	39.57	39.64	34,370	-0.02(-0.05%)
Jun 04, 2019	39.46	39.70	39.46	39.65	89,333	+0.20(+0.50%)
Jun 03, 2019	39.33	39.52	39.33	39.46	234,212	+0.16(+0.41%)
May 31, 2019	39.07	39.30	39.05	39.29	85,994	+0.20(+0.51%)
May 30, 2019	39.05	39.14	39.02	39.09	113,548	+0.14(+0.37%)
May 29, 2019	38.88	39.00	38.84	38.95	485,594	+0.07(+0.19%)
May 28, 2019	39.00	39.00	38.84	38.88	99,828	-0.19(-0.48%)
May 24, 2019	38.99	39.09	38.97	39.07	38,614	+0.23(+0.58%)
May 23, 2019	38.73	38.91	38.73	38.84	154,372	+0.00(+0.00%)
May 22, 2019	38.92	38.95	38.82	38.84	101,569	+0.00(+0.00%)
May 21, 2019	38.70	38.86	38.67	38.84	90,393	+0.12(+0.30%)
May 20, 2019	38.74	38.82	38.71	38.73	22,048	+0.01(+0.02%)
May 17, 2019	38.80	38.81	38.69	38.72	68,574	-0.38(-0.97%)
May 16, 2019	39.23	39.23	39.08	39.09	436,161	-0.09(-0.23%)
May 15, 2019	39.03	39.23	38.99	39.18	165,308	+0.05(+0.14%)
May 14, 2019	39.11	39.22	39.09	39.13	143,618	+0.21(+0.53%)
May 13, 2019	39.08	39.08	38.88	38.92	134,044	-0.36(-0.92%)
May 10, 2019	39.20	39.30	39.11	39.28	239,676	+0.23(+0.60%)
May 09, 2019	38.94	39.12	38.93	39.05	59,232	-0.08(-0.21%)
May 08, 2019	39.12	39.20	39.09	39.13	52,719	+0.03(+0.07%)
May 07, 2019	39.13	39.14	38.97	39.10	589,869	-0.11(-0.28%)
May 06, 2019	39.19	39.28	39.19	39.21	1,264,879	-0.29(-0.73%)
May 03, 2019	39.36	39.52	39.35	39.50	125,164	+0.33(+0.85%)
May 02, 2019	39.29	39.29	39.16	39.17	71,218	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.