Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.29	18.44	18.29	18.44	392,915	+0.09(+0.51%)
Jul 28, 2016	18.34	18.41	18.29	18.35	310,598	+0.01(+0.03%)
Jul 27, 2016	18.23	18.37	18.23	18.34	296,751	+0.11(+0.60%)
Jul 26, 2016	18.23	18.39	18.22	18.23	345,709	-0.06(-0.33%)
Jul 25, 2016	18.28	18.39	18.20	18.29	381,946	+0.03(+0.15%)
Jul 22, 2016	18.20	18.32	18.16	18.27	233,296	+0.05(+0.27%)
Jul 21, 2016	18.27	18.38	18.08	18.22	432,296	-0.06(-0.30%)
Jul 20, 2016	18.34	18.34	18.14	18.27	283,975	-0.06(-0.33%)
Jul 19, 2016	18.33	18.39	18.17	18.33	360,371	+0.03(+0.18%)
Jul 18, 2016	18.10	18.37	18.10	18.30	582,629	+0.18(+1.00%)
Jul 15, 2016	18.10	18.21	17.97	18.12	724,250	+0.05(+0.30%)
Jul 14, 2016	18.09	18.10	17.92	18.06	513,901	+0.04(+0.24%)
Jul 13, 2016	18.00	18.09	17.96	18.02	535,163	+0.02(+0.12%)
Jul 12, 2016	17.91	18.10	17.89	18.00	524,174	+0.09(+0.52%)
Jul 11, 2016	17.91	18.00	17.86	17.91	286,493	+0.02(+0.12%)
Jul 08, 2016	17.92	17.93	17.85	17.88	388,440	-0.05(-0.28%)
Jul 07, 2016	17.93	17.99	17.83	17.93	332,075	-0.01(-0.06%)
Jul 06, 2016	17.94	17.97	17.82	17.94	424,580	+0.00(+0.00%)
Jul 05, 2016	17.92	17.99	17.86	17.94	316,725	-0.08(-0.46%)
Jul 01, 2016	18.00	18.03	18.03	18.03	363,425	+0.01(+0.06%)
Jun 30, 2016	18.01	18.03	17.84	18.01	347,885	+0.02(+0.09%)
Jun 29, 2016	17.88	18.00	17.75	18.00	451,761	+0.32(+1.83%)
Jun 28, 2016	17.57	17.80	17.51	17.67	534,780	+0.29(+1.66%)
Jun 27, 2016	17.85	17.91	17.37	17.39	842,461	-0.48(-2.69%)
Jun 24, 2016	17.37	17.89	17.30	17.87	855,740	-0.05(-0.30%)
Jun 23, 2016	17.83	18.00	17.78	17.92	499,063	+0.14(+0.80%)
Jun 22, 2016	17.77	17.83	17.70	17.78	266,963	+0.05(+0.28%)
Jun 21, 2016	17.73	17.81	17.64	17.73	308,089	-0.01(-0.03%)
Jun 20, 2016	17.80	17.85	17.73	17.73	431,601	+0.01(+0.06%)
Jun 17, 2016	17.63	17.76	17.61	17.72	267,618	+0.09(+0.53%)
Jun 16, 2016	17.44	17.66	17.39	17.63	317,863	+0.06(+0.33%)
Jun 15, 2016	17.57	17.62	17.51	17.57	456,465	+0.05(+0.28%)
Jun 14, 2016	17.57	17.60	17.42	17.53	390,847	-0.09(-0.49%)
Jun 13, 2016	17.57	17.70	17.56	17.61	573,040	+0.00(+0.00%)
Jun 10, 2016	17.64	17.78	17.57	17.61	530,008	-0.15(-0.82%)
Jun 09, 2016	17.65	17.78	17.60	17.76	615,867	+0.10(+0.55%)
Jun 08, 2016	17.63	17.78	17.61	17.66	439,490	+0.09(+0.49%)
Jun 07, 2016	17.72	17.84	17.57	17.57	576,704	-0.14(-0.79%)
Jun 06, 2016	17.69	17.91	17.62	17.71	746,113	+0.02(+0.12%)
Jun 03, 2016	17.60	17.76	17.57	17.69	415,708	+0.08(+0.46%)
Jun 02, 2016	17.67	17.77	17.52	17.61	593,196	-0.18(-1.00%)
Jun 01, 2016	17.44	17.79	17.40	17.79	597,111	+0.40(+2.30%)
May 31, 2016	17.42	17.50	17.37	17.39	357,971	-0.01(-0.06%)
May 27, 2016	17.30	17.40	17.40	17.40	225,804	+0.04(+0.22%)
May 26, 2016	17.35	17.43	17.26	17.36	291,554	+0.06(+0.34%)
May 25, 2016	17.17	17.40	17.16	17.30	442,634	+0.14(+0.79%)
May 24, 2016	17.03	17.23	17.03	17.17	356,286	+0.16(+0.92%)
May 23, 2016	17.01	17.17	16.99	17.01	311,014	+0.01(+0.03%)
May 20, 2016	16.99	17.14	16.96	17.01	271,444	+0.00(+0.00%)
May 19, 2016	17.20	17.20	16.78	17.01	417,217	-0.22(-1.26%)
May 18, 2016	17.34	17.36	17.10	17.22	394,309	-0.11(-0.66%)
May 17, 2016	17.23	17.34	17.14	17.34	475,040	+0.10(+0.59%)
May 16, 2016	17.17	17.24	17.08	17.23	476,238	+0.16(+0.91%)
May 13, 2016	17.21	17.22	17.08	17.08	612,937	-0.06(-0.34%)
May 12, 2016	17.28	17.31	17.02	17.14	392,135	-0.02(-0.13%)
May 11, 2016	17.12	17.31	17.10	17.16	393,043	+0.02(+0.09%)
May 10, 2016	17.01	17.14	17.01	17.14	324,317	+0.13(+0.79%)
May 09, 2016	17.01	17.07	16.80	17.01	332,051	+0.08(+0.44%)
May 06, 2016	16.60	17.02	16.60	16.93	614,919	+0.33(+2.01%)
May 05, 2016	16.78	16.80	16.57	16.60	261,903	-0.16(-0.96%)
May 04, 2016	16.75	16.80	16.61	16.76	192,221	+0.03(+0.19%)
May 03, 2016	16.73	16.74	16.44	16.73	255,963	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.