Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.90	39.18	38.77	38.87	354,491	+0.00(+0.00%)
Jul 28, 2023	39.03	39.08	38.68	38.87	296,136	+0.02(+0.05%)
Jul 27, 2023	38.88	39.08	38.77	38.85	360,023	+0.13(+0.33%)
Jul 26, 2023	38.46	38.77	38.46	38.72	237,801	+0.26(+0.67%)
Jul 25, 2023	38.53	38.67	38.36	38.46	351,129	+0.02(+0.05%)
Jul 24, 2023	38.14	38.53	38.12	38.45	302,530	+0.29(+0.75%)
Jul 21, 2023	37.91	38.21	37.80	38.16	264,708	+0.28(+0.75%)
Jul 20, 2023	38.30	38.32	37.75	37.88	353,012	-0.44(-1.15%)
Jul 19, 2023	38.31	38.55	38.25	38.32	329,584	+0.14(+0.36%)
Jul 18, 2023	38.07	38.36	37.89	38.18	371,810	+0.33(+0.87%)
Jul 17, 2023	37.61	37.99	37.30	37.85	332,763	+0.33(+0.88%)
Jul 14, 2023	37.33	37.59	37.01	37.52	395,946	+0.33(+0.89%)
Jul 13, 2023	37.13	37.27	36.97	37.19	346,465	+0.11(+0.30%)
Jul 12, 2023	37.25	37.42	37.00	37.08	598,567	+0.15(+0.40%)
Jul 11, 2023	37.00	37.23	36.91	36.93	579,572	+0.12(+0.32%)
Jul 10, 2023	36.68	37.07	36.59	36.81	1,532,935	+0.13(+0.35%)
Jul 07, 2023	36.55	36.80	36.52	36.68	384,871	+0.05(+0.13%)
Jul 06, 2023	36.35	36.70	36.27	36.63	461,345	+0.02(+0.05%)
Jul 05, 2023	36.74	36.96	36.57	36.62	1,110,671	-0.23(-0.62%)
Jul 03, 2023	36.57	36.93	36.34	36.84	386,885	+0.25(+0.67%)
Jun 30, 2023	36.91	37.30	36.57	36.60	1,319,072	+0.25(+0.68%)
Jun 29, 2023	35.91	36.39	35.88	36.35	414,417	+0.50(+1.40%)
Jun 28, 2023	35.54	35.85	35.32	35.85	461,940	+0.33(+0.93%)
Jun 27, 2023	35.46	35.57	35.29	35.52	718,085	+0.08(+0.23%)
Jun 26, 2023	35.02	35.52	35.00	35.44	362,033	+0.51(+1.47%)
Jun 23, 2023	34.73	35.00	34.67	34.92	404,253	+0.09(+0.26%)
Jun 22, 2023	34.98	35.19	34.78	34.83	388,687	-0.21(-0.60%)
Jun 21, 2023	35.37	35.42	34.97	35.04	505,672	-0.37(-1.06%)
Jun 20, 2023	35.71	35.78	35.41	35.42	555,871	-0.21(-0.60%)
Jun 16, 2023	35.94	36.01	35.61	35.63	432,512	-0.15(-0.41%)
Jun 15, 2023	35.63	35.97	35.57	35.78	593,615	-1.44(-3.87%)
May 08, 2023	36.51	37.47	36.46	37.22	408,419	+0.76(+2.08%)
May 05, 2023	36.00	37.11	35.80	36.46	449,780	+0.75(+2.11%)
May 04, 2023	36.33	36.41	35.35	35.70	548,376	-0.81(-2.22%)
May 03, 2023	36.34	36.81	36.34	36.51	385,416	+0.23(+0.64%)
May 02, 2023	36.32	36.55	35.77	36.28	494,196	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.