Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.19	10.19	9.921	9.925	296,088	-0.27(-2.68%)
Jul 30, 2002	10.29	10.29	9.963	10.20	347,039	-0.05(-0.53%)
Jul 29, 2002	9.656	10.25	9.656	10.25	325,982	+0.65(+6.81%)
Jul 26, 2002	9.540	9.598	9.329	9.598	256,055	+0.02(+0.24%)
Jul 25, 2002	9.617	9.829	9.421	9.575	321,303	-0.05(-0.56%)
Jul 24, 2002	9.232	9.644	9.082	9.629	542,524	+0.35(+3.73%)
Jul 23, 2002	9.713	9.790	9.232	9.282	496,772	-0.30(-3.13%)
Jul 22, 2002	10.04	10.11	9.417	9.582	484,035	-0.46(-4.60%)
Jul 19, 2002	10.48	10.48	10.00	10.04	400,069	-0.72(-6.72%)
Jul 17, 2002	10.91	11.14	10.73	10.77	686,279	-0.67(-5.82%)
Jul 12, 2002	11.35	11.67	11.35	11.43	339,240	+0.17(+1.50%)
Jul 11, 2002	11.72	11.72	11.20	11.26	355,877	-0.47(-4.00%)
Jul 10, 2002	11.86	11.89	11.66	11.73	420,606	-0.12(-0.97%)
Jul 09, 2002	11.94	11.94	11.85	11.85	160,391	-0.10(-0.81%)
Jul 08, 2002	11.88	11.94	11.88	11.94	158,832	+0.07(+0.55%)
Jul 05, 2002	11.64	11.93	11.64	11.88	171,309	+0.24(+2.08%)
Jul 04, 2002	11.92	11.93	11.54	11.64	321,823	+0.00(+0.00%)
Jul 03, 2002	11.92	11.93	11.54	11.64	321,823	-0.28(-2.39%)
Jul 02, 2002	12.12	12.13	11.58	11.92	500,672	-0.23(-1.93%)
Jul 01, 2002	12.21	12.21	12.10	12.16	183,267	-0.06(-0.47%)
Jun 28, 2002	12.12	12.44	12.04	12.21	535,246	+0.10(+0.79%)
Jun 27, 2002	12.02	12.12	11.87	12.12	232,919	+0.13(+1.12%)
Jun 26, 2002	12.08	12.08	11.91	11.98	239,937	-0.19(-1.55%)
Jun 25, 2002	12.24	12.27	12.12	12.17	400,329	-0.03(-0.25%)
Jun 21, 2002	12.18	12.27	12.15	12.20	315,844	+0.08(+0.63%)
Jun 20, 2002	12.09	12.29	12.05	12.13	229,799	+0.04(+0.32%)
Jun 19, 2002	12.10	12.31	12.08	12.09	286,989	-0.02(-0.19%)
Jun 18, 2002	12.29	12.31	12.06	12.11	250,596	-0.20(-1.62%)
Jun 17, 2002	12.00	12.31	11.99	12.31	261,514	+0.33(+2.73%)
Jun 14, 2002	12.06	12.06	11.91	11.98	331,701	-0.40(-3.23%)
Jun 12, 2002	12.37	12.44	12.36	12.38	198,085	+0.03(+0.28%)
Jun 11, 2002	12.43	12.48	12.35	12.35	139,595	-0.08(-0.68%)
Jun 10, 2002	12.49	12.53	12.43	12.43	51,990	-0.03(-0.28%)
Jun 07, 2002	12.43	12.54	12.33	12.47	203,024	-0.10(-0.83%)
Jun 06, 2002	12.68	12.69	12.52	12.57	466,098	-0.11(-0.85%)
Jun 05, 2002	12.60	12.70	12.58	12.68	316,884	-0.07(-0.54%)
May 31, 2002	12.75	12.86	12.71	12.75	223,300	-0.35(-2.67%)
May 28, 2002	13.22	13.27	13.03	13.10	220,441	-0.13(-1.02%)
May 27, 2002	13.43	13.46	13.19	13.23	148,693	+0.00(+0.00%)
May 24, 2002	13.43	13.46	13.19	13.23	144,534	-0.20(-1.46%)
May 23, 2002	13.16	13.46	13.16	13.43	453,100	+0.23(+1.72%)
May 22, 2002	13.08	13.21	13.08	13.20	365,755	+0.15(+1.12%)
May 21, 2002	13.09	13.12	13.04	13.06	212,902	-0.06(-0.44%)
May 20, 2002	13.10	13.11	13.07	13.11	362,116	+0.00(+0.03%)
May 17, 2002	13.00	13.12	12.94	13.11	339,760	+0.09(+0.68%)
May 16, 2002	13.05	13.11	12.97	13.02	340,540	-0.05(-0.35%)
May 15, 2002	13.04	13.08	12.98	13.07	318,964	+0.04(+0.32%)
May 14, 2002	12.79	13.07	12.75	13.03	311,165	+0.27(+2.11%)
May 13, 2002	12.54	12.79	12.50	12.76	242,277	+0.21(+1.69%)
May 10, 2002	12.91	12.92	12.51	12.54	217,581	-0.35(-2.72%)
May 09, 2002	12.87	12.98	12.80	12.89	77,986	+0.02(+0.12%)
May 08, 2002	12.77	12.92	12.77	12.88	350,158	+0.07(+0.54%)
May 07, 2002	13.01	13.03	12.81	12.81	247,476	-0.24(-1.83%)
May 06, 2002	13.10	13.16	13.04	13.05	220,181	-0.07(-0.50%)
May 03, 2002	13.06	13.19	13.03	13.11	570,080	+0.02(+0.15%)
May 02, 2002	13.02	13.10	13.02	13.09	369,655	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.