Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.20	28.29	27.88	28.18	245,456	-0.04(-0.15%)
Jul 28, 2016	28.35	28.37	28.13	28.23	174,372	-0.21(-0.73%)
Jul 27, 2016	28.42	28.54	28.12	28.43	168,240	+0.08(+0.29%)
Jul 26, 2016	27.99	28.71	27.96	28.35	199,717	+0.32(+1.15%)
Jul 25, 2016	28.25	28.25	27.94	28.03	175,823	-0.33(-1.17%)
Jul 22, 2016	28.22	28.43	28.05	28.36	86,438	+0.07(+0.26%)
Jul 21, 2016	28.34	28.56	28.08	28.28	131,671	+0.02(+0.09%)
Jul 20, 2016	28.28	28.59	27.88	28.26	184,788	-0.02(-0.09%)
Jul 19, 2016	28.49	28.67	28.17	28.28	168,400	-0.54(-1.87%)
Jul 18, 2016	29.24	29.24	28.76	28.82	190,531	-0.42(-1.44%)
Jul 15, 2016	28.53	29.41	28.27	29.24	495,719	+0.87(+3.06%)
Jul 14, 2016	28.23	28.59	28.00	28.37	133,771	+0.29(+1.03%)
Jul 13, 2016	28.13	28.13	27.85	28.08	164,976	+0.04(+0.15%)
Jul 12, 2016	27.89	28.18	27.66	28.04	151,514	+0.41(+1.47%)
Jul 11, 2016	27.53	27.73	27.37	27.64	180,852	+0.31(+1.12%)
Jul 08, 2016	26.88	27.40	26.58	27.33	168,773	+0.75(+2.83%)
Jul 07, 2016	26.50	26.79	26.32	26.58	107,913	+0.19(+0.72%)
Jul 06, 2016	26.10	26.57	26.10	26.39	205,140	+0.08(+0.31%)
Jul 05, 2016	26.50	26.58	25.98	26.30	168,260	-0.36(-1.34%)
Jul 01, 2016	26.35	26.66	26.66	26.66	150,973	+0.27(+1.00%)
Jun 30, 2016	25.72	26.40	25.63	26.40	230,442	+0.83(+3.24%)
Jun 29, 2016	25.57	25.68	25.35	25.57	156,683	+0.33(+1.31%)
Jun 28, 2016	25.58	25.79	25.14	25.24	193,737	-0.03(-0.13%)
Jun 27, 2016	25.49	25.67	25.19	25.27	245,730	-0.60(-2.34%)
Jun 24, 2016	25.84	26.18	25.48	25.87	464,977	-1.03(-3.82%)
Jun 23, 2016	26.63	26.97	26.63	26.90	134,021	+0.65(+2.49%)
Jun 22, 2016	26.31	26.58	26.24	26.25	110,763	-0.05(-0.19%)
Jun 21, 2016	26.61	26.61	26.17	26.30	162,700	-0.31(-1.15%)
Jun 20, 2016	26.60	26.81	26.07	26.60	264,781	+0.30(+1.13%)
Jun 17, 2016	26.43	26.78	26.29	26.30	889,385	-0.17(-0.66%)
Jun 16, 2016	26.08	26.53	25.84	26.48	164,628	+0.14(+0.53%)
Jun 15, 2016	26.55	26.70	26.29	26.34	151,057	-0.03(-0.13%)
Jun 14, 2016	26.22	26.40	26.09	26.37	166,448	+0.02(+0.09%)
Jun 13, 2016	26.56	27.11	26.23	26.35	196,972	-0.21(-0.78%)
Jun 10, 2016	26.29	26.63	26.11	26.55	253,063	-0.06(-0.22%)
Jun 09, 2016	26.55	26.67	26.24	26.61	154,147	-0.13(-0.50%)
Jun 08, 2016	26.45	26.85	26.45	26.74	112,509	+0.41(+1.57%)
Jun 07, 2016	26.32	26.53	26.22	26.33	77,660	-0.03(-0.13%)
Jun 06, 2016	26.19	26.54	26.09	26.36	137,786	+0.30(+1.14%)
Jun 03, 2016	26.20	26.44	25.88	26.06	177,127	-0.11(-0.41%)
Jun 02, 2016	25.98	26.18	25.78	26.17	97,032	+0.15(+0.57%)
Jun 01, 2016	25.54	26.09	25.36	26.02	157,867	+0.28(+1.09%)
May 31, 2016	25.82	25.93	25.60	25.74	168,641	-0.04(-0.16%)
May 27, 2016	25.87	25.78	25.78	25.78	99,762	+0.02(+0.06%)
May 26, 2016	25.83	26.10	25.72	25.77	117,546	-0.02(-0.06%)
May 25, 2016	25.66	25.89	25.49	25.78	172,824	+0.21(+0.84%)
May 24, 2016	24.98	25.63	24.81	25.57	278,074	+0.79(+3.20%)
May 23, 2016	24.83	25.01	24.45	24.78	179,646	-0.17(-0.66%)
May 20, 2016	24.87	25.09	24.56	24.94	185,776	+0.23(+0.94%)
May 19, 2016	24.54	24.87	24.54	24.71	140,514	+0.06(+0.23%)
May 18, 2016	24.49	25.02	24.43	24.65	129,865	-0.03(-0.13%)
May 17, 2016	24.90	25.20	24.56	24.68	267,338	-0.20(-0.80%)
May 16, 2016	24.86	25.28	24.82	24.88	112,034	+0.20(+0.80%)
May 13, 2016	24.83	25.16	24.64	24.68	206,792	-0.26(-1.06%)
May 12, 2016	25.08	25.37	24.79	24.95	165,096	-0.12(-0.46%)
May 11, 2016	25.36	25.54	25.03	25.06	129,905	-0.29(-1.14%)
May 10, 2016	25.15	25.54	25.15	25.35	106,773	+0.32(+1.29%)
May 09, 2016	25.38	25.44	24.93	25.03	147,245	-0.52(-2.03%)
May 06, 2016	25.12	26.12	24.97	25.55	219,831	+0.56(+2.25%)
May 05, 2016	25.27	25.72	24.99	24.99	189,272	-0.23(-0.92%)
May 04, 2016	25.47	25.72	25.21	25.22	309,425	-0.40(-1.58%)
May 03, 2016	25.95	26.01	25.49	25.63	257,467	-0.67(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.