Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
67.34
68.66
67.14
67.42
2,127,532
-0.62(-0.91%)
Jul 28, 2011
69.11
69.40
67.99
68.04
1,885,789
-1.02(-1.48%)
Jul 27, 2011
71.25
71.54
68.65
69.06
2,161,598
-2.94(-4.08%)
Jul 26, 2011
71.87
73.00
71.37
72.00
1,288,424
-0.04(-0.06%)
Jul 25, 2011
71.70
72.96
71.54
72.04
875,530
-0.87(-1.19%)
Jul 22, 2011
72.77
73.26
72.25
72.91
1,970,314
+0.06(+0.08%)
Jul 21, 2011
71.12
73.30
71.12
72.85
3,032,006
+1.25(+1.75%)
Jul 20, 2011
71.79
72.15
70.88
71.60
2,062,553
+0.27(+0.38%)
Jul 19, 2011
69.57
71.37
69.54
71.33
1,633,371
+2.31(+3.35%)
Jul 18, 2011
69.30
69.52
67.68
69.02
2,354,588
-0.76(-1.09%)
Jul 15, 2011
68.07
69.96
68.07
69.78
2,685,648
+2.88(+4.30%)
Jul 14, 2011
68.52
68.95
66.78
66.90
1,758,177
-1.18(-1.73%)
Jul 13, 2011
67.99
69.20
67.77
68.08
1,024,596
+0.49(+0.72%)
Jul 12, 2011
66.77
68.64
66.77
67.59
1,573,032
+0.54(+0.81%)
Jul 11, 2011
68.60
68.60
66.67
67.05
982,144
-2.79(-3.99%)
Jul 08, 2011
69.56
70.25
68.92
69.84
1,171,625
-0.60(-0.85%)
Jul 07, 2011
70.86
71.30
69.63
70.44
1,162,767
+0.56(+0.80%)
Jul 06, 2011
70.13
70.46
69.41
69.88
992,094
-0.44(-0.63%)
Jul 05, 2011
69.36
71.09
69.04
70.32
1,616,865
+1.07(+1.55%)
Jul 01, 2011
67.91
69.40
66.89
69.25
1,161,461
+1.23(+1.81%)
Jun 30, 2011
68.34
69.73
67.66
68.02
1,917,644
-0.17(-0.25%)
Jun 29, 2011
66.80
68.94
66.46
68.19
1,824,155
+1.56(+2.34%)
Jun 28, 2011
65.31
66.63
65.25
66.63
1,234,896
+1.66(+2.56%)
Jun 27, 2011
64.55
65.20
64.01
64.97
1,550,004
+0.15(+0.23%)
Jun 24, 2011
65.75
66.22
64.49
64.82
2,628,851
-0.89(-1.35%)
Jun 23, 2011
64.33
65.80
63.27
65.71
2,095,977
-0.15(-0.23%)
Jun 22, 2011
65.05
67.35
65.05
65.86
2,267,114
+0.00(+0.00%)
Jun 21, 2011
63.79
66.27
63.57
65.86
3,871,095
+2.93(+4.66%)
Jun 20, 2011
62.22
63.36
62.21
62.93
2,968,328
-0.77(-1.21%)
Jun 17, 2011
64.48
64.88
63.11
63.70
2,333,880
-0.04(-0.06%)
Jun 16, 2011
64.13
64.55
62.89
63.74
1,734,861
-0.31(-0.48%)
Jun 15, 2011
65.51
65.97
63.52
64.05
2,572,247
-2.35(-3.54%)
Jun 14, 2011
66.30
67.05
65.85
66.40
1,983,889
+0.89(+1.36%)
Jun 13, 2011
68.02
68.13
64.94
65.51
1,551,012
-2.30(-3.39%)
Jun 10, 2011
68.67
68.67
66.95
67.81
2,878,572
-0.62(-0.91%)
Jun 09, 2011
68.71
69.25
68.06
68.43
1,852,132
+0.07(+0.10%)
Jun 08, 2011
68.93
70.20
68.12
68.36
1,985,560
-0.35(-0.51%)
Jun 07, 2011
71.33
71.47
68.60
68.71
4,707,382
-2.10(-2.97%)
Jun 06, 2011
72.39
73.16
70.75
70.81
2,200,747
-1.94(-2.67%)
Jun 03, 2011
71.80
73.68
71.39
72.75
1,664,104
-0.13(-0.18%)
May 24, 2011
73.34
74.83
72.50
72.88
1,857,514
+0.03(+0.04%)
May 23, 2011
73.67
73.68
72.61
72.85
1,228,682
-2.05(-2.74%)
May 20, 2011
73.42
75.42
72.82
74.90
2,073,225
+1.62(+2.21%)
May 19, 2011
73.51
73.74
72.10
73.28
1,548,350
+0.27(+0.37%)
May 18, 2011
70.06
73.26
69.81
73.01
2,782,413
+3.58(+5.16%)
May 17, 2011
69.00
69.88
68.56
69.43
3,511,516
-0.29(-0.42%)
May 16, 2011
69.76
71.01
69.05
69.72
2,363,320
-0.35(-0.50%)
May 13, 2011
69.70
70.72
69.34
70.07
2,553,949
+0.30(+0.43%)
May 12, 2011
69.00
70.68
68.60
69.77
3,103,148
+0.62(+0.90%)
May 11, 2011
70.69
70.85
68.15
69.15
2,806,310
-1.97(-2.77%)
May 10, 2011
70.75
71.33
69.83
71.12
2,087,707
+0.48(+0.68%)
May 09, 2011
67.77
70.87
67.77
70.64
3,449,259
+3.04(+4.50%)
May 06, 2011
67.31
68.37
66.43
67.60
2,519,330
+1.42(+2.15%)
May 05, 2011
66.12
67.15
64.57
66.18
2,378,217
-0.70(-1.05%)
May 04, 2011
67.33
67.49
65.64
66.88
2,839,416
-0.49(-0.73%)
May 03, 2011
69.71
69.71
66.84
67.37
1,926,584
-2.71(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.