Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
5.423
5.457
5.388
5.388
22,510
-0.03(-0.64%)
Jul 30, 2002
5.378
5.423
5.336
5.423
4,617
+0.08(+1.49%)
Jul 29, 2002
5.371
5.419
5.291
5.343
41,557
-0.09(-1.60%)
Jul 26, 2002
5.267
5.457
5.267
5.430
32,899
+0.21(+4.12%)
Jul 25, 2002
5.128
5.232
5.121
5.215
10,678
+0.09(+1.69%)
Jul 24, 2002
5.198
5.267
5.128
5.128
47,906
-0.08(-1.46%)
Jul 23, 2002
5.340
5.340
5.205
5.205
7,301,464
-0.14(-2.53%)
Jul 22, 2002
5.596
5.596
5.340
5.340
51,658
-0.20(-3.69%)
Jul 19, 2002
5.423
5.579
5.336
5.544
53,101
+0.18(+3.36%)
Jul 17, 2002
5.302
5.364
5.267
5.364
18,758
+0.13(+2.52%)
Jul 12, 2002
5.267
5.267
5.232
5.232
28,570
-0.05(-0.92%)
Jul 11, 2002
5.284
5.288
5.232
5.281
29,436
-0.00(-0.07%)
Jul 10, 2002
5.302
5.319
5.225
5.284
36,074
-0.02(-0.33%)
Jul 09, 2002
5.153
5.302
5.153
5.302
79,940
+0.15(+2.89%)
Jul 08, 2002
5.198
5.198
5.153
5.153
19,624
-0.05(-0.87%)
Jul 05, 2002
5.198
5.267
5.198
5.198
6,637
+0.03(+0.67%)
Jul 04, 2002
5.250
5.250
5.153
5.163
23,376
+0.00(+0.00%)
Jul 03, 2002
5.250
5.250
5.153
5.163
23,376
-0.13(-2.42%)
Jul 02, 2002
5.302
5.305
5.198
5.291
27,993
-0.02(-0.46%)
Jul 01, 2002
5.302
5.329
5.284
5.315
18,470
+0.03(+0.59%)
Jun 28, 2002
5.256
5.354
5.180
5.284
49,927
+0.03(+0.59%)
Jun 27, 2002
5.180
5.263
5.180
5.253
29,436
+0.06(+1.07%)
Jun 26, 2002
5.118
5.198
5.118
5.198
19,335
+0.05(+0.87%)
Jun 25, 2002
5.173
5.180
5.149
5.153
58,584
-0.01(-0.20%)
Jun 21, 2002
5.198
5.198
5.128
5.163
25,973
-0.03(-0.67%)
Jun 20, 2002
5.250
5.263
5.163
5.198
52,235
-0.05(-0.99%)
Jun 19, 2002
5.250
5.263
5.250
5.250
15,872
-0.02(-0.33%)
Jun 18, 2002
5.364
5.367
5.236
5.267
115,438
-0.10(-1.81%)
Jun 17, 2002
5.215
5.364
5.187
5.364
35,497
+0.17(+3.34%)
Jun 14, 2002
5.250
5.250
5.132
5.191
47,618
+0.01(+0.20%)
Jun 12, 2002
5.250
5.250
5.132
5.180
76,766
-0.07(-1.32%)
Jun 11, 2002
5.246
5.260
5.222
5.250
14,718
+0.01(+0.13%)
Jun 10, 2002
5.156
5.246
5.146
5.243
23,953
+0.08(+1.54%)
Jun 07, 2002
5.163
5.173
5.132
5.163
18,758
+0.01(+0.27%)
Jun 06, 2002
5.163
5.163
5.142
5.149
7,503
+0.02(+0.34%)
Jun 05, 2002
5.163
5.170
5.107
5.132
48,772
+0.02(+0.41%)
May 31, 2002
5.090
5.114
5.083
5.111
8,946
-0.05(-1.01%)
May 28, 2002
5.066
5.163
5.066
5.163
26,839
+0.10(+2.05%)
May 27, 2002
5.007
5.094
4.990
5.059
28,859
+0.00(+0.00%)
May 24, 2002
5.007
5.094
4.990
5.059
28,859
+0.09(+1.74%)
May 23, 2002
4.990
5.073
4.962
4.972
27,127
-0.03(-0.69%)
May 22, 2002
5.076
5.076
4.945
5.007
24,819
-0.07(-1.30%)
May 21, 2002
5.069
5.073
5.010
5.073
29,725
+0.02(+0.48%)
May 20, 2002
5.031
5.059
4.993
5.049
8,080
+0.05(+0.97%)
May 17, 2002
5.069
5.073
5.000
5.000
17,315
-0.07(-1.37%)
May 16, 2002
5.059
5.069
5.024
5.069
10,389
+0.00(+0.00%)
May 15, 2002
5.076
5.087
5.024
5.069
10,966
-0.01(-0.20%)
May 14, 2002
5.038
5.087
4.993
5.080
27,416
+0.00(+0.07%)
May 13, 2002
5.076
5.076
5.076
5.076
1,731
+0.03(+0.69%)
May 10, 2002
4.990
5.090
4.983
5.042
24,530
+0.02(+0.34%)
May 09, 2002
5.059
5.076
5.024
5.024
12,698
-0.00(-0.07%)
May 08, 2002
5.087
5.094
5.028
5.028
26,550
-0.04(-0.75%)
May 07, 2002
5.052
5.090
5.024
5.066
11,255
+0.01(+0.27%)
May 06, 2002
5.118
5.118
5.024
5.052
32,034
-0.07(-1.29%)
May 03, 2002
5.111
5.121
5.080
5.118
8,946
+0.00(+0.07%)
May 02, 2002
5.076
5.114
5.076
5.114
12,121
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.