Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.38
+0.02 (+0.14%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
6.050
6.053
5.946
5.974
55,121
-0.05(-0.81%)
Jul 28, 2005
6.133
6.133
5.998
6.022
65,799
-0.07(-1.08%)
Jul 27, 2005
6.130
6.137
6.067
6.088
78,786
-0.01(-0.23%)
Jul 26, 2005
6.133
6.161
6.085
6.102
32,899
+0.00(+0.00%)
Jul 25, 2005
6.123
6.133
6.085
6.102
28,859
-0.02(-0.34%)
Jul 22, 2005
6.150
6.150
6.071
6.123
53,390
+0.01(+0.11%)
Jul 21, 2005
6.150
6.150
6.088
6.116
24,819
-0.03(-0.56%)
Jul 20, 2005
6.182
6.182
6.119
6.150
48,484
-0.02(-0.34%)
Jul 19, 2005
6.116
6.185
6.109
6.171
50,792
+0.06(+0.91%)
Jul 18, 2005
6.130
6.175
6.098
6.116
60,893
-0.01(-0.23%)
Jul 15, 2005
6.081
6.130
6.081
6.130
24,242
+0.05(+0.80%)
Jul 14, 2005
6.085
6.116
6.057
6.081
38,094
-0.06(-0.96%)
Jul 13, 2005
6.098
6.168
6.057
6.140
36,363
+0.01(+0.11%)
Jul 12, 2005
6.133
6.133
6.098
6.133
28,570
+0.00(+0.00%)
Jul 11, 2005
6.098
6.133
6.085
6.133
70,417
+0.10(+1.61%)
Jul 08, 2005
6.029
6.043
6.015
6.036
40,980
+0.01(+0.17%)
Jul 07, 2005
6.029
6.029
6.012
6.026
21,067
-0.00(-0.06%)
Jul 06, 2005
5.977
6.029
5.977
6.029
32,034
+0.04(+0.64%)
Jul 05, 2005
5.960
6.022
5.925
5.991
65,222
+0.05(+0.82%)
Jul 01, 2005
5.873
5.943
5.828
5.943
26,550
+0.05(+0.88%)
Jun 30, 2005
5.863
5.953
5.856
5.891
21,933
+0.04(+0.71%)
Jun 29, 2005
5.922
5.922
5.842
5.849
16,449
-0.07(-1.23%)
Jun 28, 2005
5.908
5.960
5.839
5.922
72,726
+0.10(+1.73%)
Jun 27, 2005
5.884
5.884
5.776
5.821
59,450
+0.02(+0.30%)
Jun 24, 2005
5.769
5.804
5.769
5.804
12,698
+0.02(+0.36%)
Jun 23, 2005
5.828
5.835
5.755
5.783
36,363
-0.02(-0.42%)
Jun 22, 2005
5.807
5.832
5.683
5.807
68,685
-0.02(-0.36%)
Jun 21, 2005
5.804
5.832
5.717
5.828
56,564
+0.07(+1.20%)
Jun 20, 2005
5.738
5.821
5.710
5.759
55,698
+0.04(+0.67%)
Jun 17, 2005
5.700
5.773
5.700
5.721
38,383
+0.03(+0.61%)
Jun 16, 2005
5.648
5.752
5.631
5.686
95,525
-0.02(-0.36%)
Jun 15, 2005
5.804
5.828
5.634
5.707
73,591
-0.13(-2.26%)
Jun 14, 2005
5.804
5.873
5.804
5.839
38,960
+0.02(+0.30%)
Jun 13, 2005
5.873
5.873
5.787
5.821
54,255
-0.08(-1.29%)
Jun 10, 2005
5.891
5.915
5.873
5.898
16,738
-0.04(-0.70%)
Jun 09, 2005
5.863
5.939
5.856
5.939
34,054
+0.06(+1.00%)
Jun 08, 2005
6.036
6.047
5.828
5.880
56,564
-0.11(-1.91%)
Jun 07, 2005
5.974
5.995
5.960
5.995
41,557
+0.03(+0.58%)
Jun 06, 2005
5.908
5.960
5.908
5.960
14,141
+0.07(+1.24%)
Jun 03, 2005
5.866
5.960
5.839
5.887
81,383
+0.06(+0.95%)
Jun 02, 2005
5.849
5.870
5.780
5.832
77,920
-0.01(-0.24%)
Jun 01, 2005
5.839
5.904
5.807
5.846
51,947
-0.03(-0.47%)
May 31, 2005
5.780
5.891
5.742
5.873
149,492
+0.09(+1.50%)
May 27, 2005
5.804
5.804
5.783
5.787
18,470
+0.05(+0.91%)
May 26, 2005
5.735
5.759
5.686
5.735
38,960
+0.02(+0.42%)
May 25, 2005
5.672
5.710
5.665
5.710
49,927
+0.02(+0.37%)
May 24, 2005
5.717
5.752
5.669
5.690
57,719
-0.06(-1.08%)
May 23, 2005
5.804
5.804
5.752
5.752
14,429
-0.03(-0.60%)
May 20, 2005
5.700
5.790
5.700
5.787
52,235
+0.03(+0.60%)
May 19, 2005
5.804
5.804
5.703
5.752
73,591
-0.04(-0.63%)
May 18, 2005
5.769
5.804
5.683
5.788
42,712
-0.03(-0.57%)
May 17, 2005
5.828
5.870
5.728
5.821
13,852
+0.01(+0.24%)
May 16, 2005
5.769
5.873
5.728
5.807
30,591
+0.00(+0.06%)
May 13, 2005
5.818
5.818
5.780
5.804
14,141
-0.01(-0.24%)
May 12, 2005
5.790
5.818
5.728
5.818
27,993
+0.03(+0.48%)
May 11, 2005
5.839
5.859
5.735
5.790
33,188
-0.05(-0.77%)
May 10, 2005
5.856
5.877
5.810
5.835
29,148
+0.06(+1.02%)
May 09, 2005
5.835
5.852
5.769
5.776
29,148
-0.06(-0.95%)
May 06, 2005
5.932
5.981
5.787
5.832
80,806
-0.14(-2.26%)
May 05, 2005
5.960
5.981
5.898
5.967
41,846
+0.04(+0.70%)
May 04, 2005
5.804
5.977
5.749
5.925
83,404
+0.08(+1.42%)
May 03, 2005
5.839
5.873
5.802
5.842
30,879
+0.04(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.