Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
-0.03 (-0.24%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
3.579
3.586
3.465
3.530
28,606
-0.03(-0.78%)
Jul 30, 2008
3.673
3.673
3.513
3.558
69,755
-0.13(-3.48%)
Jul 29, 2008
3.686
3.690
3.503
3.686
43,608
+0.16(+4.52%)
Jul 28, 2008
3.499
3.527
3.416
3.527
123,556
+0.14(+3.98%)
Jul 25, 2008
3.350
3.517
3.343
3.392
32,690
+0.04(+1.24%)
Jul 24, 2008
3.388
3.395
3.347
3.350
46,509
-0.06(-1.83%)
Jul 23, 2008
3.499
3.527
3.399
3.413
30,808
-0.10(-2.86%)
Jul 22, 2008
3.433
3.513
3.402
3.513
132,928
-0.03(-0.88%)
Jul 21, 2008
3.673
3.673
3.420
3.544
111,869
-0.04(-1.21%)
Jul 18, 2008
3.482
3.603
3.430
3.588
112,568
+0.12(+3.55%)
Jul 17, 2008
3.288
3.490
3.284
3.465
75,401
+0.20(+6.05%)
Jul 16, 2008
3.087
3.340
2.983
3.267
102,873
+0.16(+5.01%)
Jul 15, 2008
3.049
3.125
2.844
3.111
199,815
-0.02(-0.66%)
Jul 14, 2008
3.191
3.191
3.028
3.132
128,812
-0.12(-3.62%)
Jul 11, 2008
3.395
3.395
3.122
3.250
62,915
-0.06(-1.78%)
Jul 10, 2008
3.433
3.444
3.274
3.309
49,087
-0.01(-0.31%)
Jul 09, 2008
3.347
3.416
3.226
3.319
105,340
-0.06(-1.74%)
Jul 08, 2008
3.291
3.378
3.226
3.378
115,748
+0.05(+1.46%)
Jul 07, 2008
3.485
3.562
3.291
3.330
143,053
-0.17(-4.85%)
Jul 04, 2008
3.704
3.704
3.472
3.499
48,807
+0.00(+0.00%)
Jul 03, 2008
3.704
3.704
3.472
3.499
48,807
-0.15(-4.08%)
Jul 02, 2008
3.569
3.648
3.569
3.648
33,027
+0.09(+2.63%)
Jul 01, 2008
3.551
3.617
3.537
3.555
61,965
-0.06(-1.72%)
Jun 30, 2008
3.558
3.638
3.520
3.617
75,802
+0.05(+1.46%)
Jun 27, 2008
3.572
3.621
3.520
3.565
52,256
-0.02(-0.48%)
Jun 26, 2008
3.686
3.686
3.558
3.582
33,356
-0.10(-2.73%)
Jun 25, 2008
3.704
3.776
3.551
3.683
94,537
+0.01(+0.38%)
Jun 24, 2008
3.704
3.704
3.634
3.669
67,302
+0.00(+0.00%)
Jun 23, 2008
3.808
3.811
3.662
3.669
67,282
-0.12(-3.20%)
Jun 20, 2008
3.780
3.853
3.707
3.790
45,245
-0.02(-0.55%)
Jun 19, 2008
3.839
3.863
3.728
3.811
56,571
-0.06(-1.61%)
Jun 18, 2008
3.929
3.929
3.815
3.873
42,379
-0.04(-0.97%)
Jun 17, 2008
3.960
3.960
3.842
3.912
59,956
+0.02(+0.62%)
Jun 16, 2008
3.894
3.905
3.811
3.887
28,735
+0.04(+1.08%)
Jun 13, 2008
3.873
3.873
3.662
3.846
73,562
+0.03(+0.91%)
Jun 12, 2008
3.745
3.828
3.745
3.811
36,785
+0.02(+0.46%)
Jun 11, 2008
3.912
3.913
3.711
3.794
187,380
-0.15(-3.86%)
Jun 10, 2008
4.022
4.029
3.919
3.946
68,459
-0.08(-1.89%)
Jun 09, 2008
4.033
4.071
4.019
4.022
78,163
+0.00(+0.00%)
Jun 06, 2008
4.026
4.050
4.019
4.022
73,464
+0.00(+0.09%)
Jun 05, 2008
4.033
4.040
4.019
4.019
80,671
-0.01(-0.34%)
Jun 04, 2008
4.026
4.043
4.019
4.033
57,281
-0.01(-0.26%)
Jun 03, 2008
4.054
4.054
3.984
4.043
25,618
-0.01(-0.26%)
Jun 02, 2008
4.067
4.074
4.043
4.054
46,420
-0.01(-0.26%)
May 30, 2008
4.085
4.088
4.043
4.064
30,346
-0.01(-0.34%)
May 29, 2008
4.043
4.081
4.040
4.078
65,775
-0.00(-0.08%)
May 28, 2008
4.050
4.106
4.050
4.081
28,588
+0.03(+0.77%)
May 27, 2008
4.016
4.067
4.012
4.050
72,240
+0.02(+0.60%)
May 26, 2008
4.026
4.047
4.009
4.026
0
+0.00(+0.00%)
May 23, 2008
4.026
4.047
4.009
4.026
37,640
-0.01(-0.17%)
May 22, 2008
4.043
4.043
4.012
4.033
34,058
+0.03(+0.78%)
May 21, 2008
3.964
4.019
3.915
4.002
123,244
+0.08(+1.94%)
May 20, 2008
3.950
3.977
3.925
3.925
48,584
-0.04(-0.96%)
May 19, 2008
4.009
4.009
3.950
3.964
54,363
-0.02(-0.52%)
May 16, 2008
3.974
3.998
3.943
3.984
52,166
+0.06(+1.50%)
May 15, 2008
3.919
3.967
3.915
3.925
39,686
+0.01(+0.27%)
May 14, 2008
3.922
3.953
3.884
3.915
43,173
-0.01(-0.35%)
May 13, 2008
3.943
3.943
3.908
3.929
40,269
+0.02(+0.44%)
May 12, 2008
3.936
3.946
3.870
3.912
88,990
+0.04(+1.08%)
May 09, 2008
3.894
3.898
3.870
3.870
16,169
+0.00(+0.00%)
May 08, 2008
3.925
3.977
3.846
3.870
83,979
-0.04(-1.06%)
May 07, 2008
3.905
3.929
3.846
3.912
93,997
+0.05(+1.26%)
May 06, 2008
3.818
3.877
3.815
3.863
57,543
+0.01(+0.27%)
May 05, 2008
3.898
3.901
3.815
3.853
75,467
-0.02(-0.63%)
May 02, 2008
3.867
3.925
3.835
3.877
78,137
-0.02(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.