Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
-0.03 (-0.24%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
6.257
6.276
6.220
6.271
81,239
+0.02(+0.30%)
Jul 30, 2013
6.225
6.299
6.215
6.253
51,257
+0.03(+0.53%)
Jul 29, 2013
6.220
6.257
6.215
6.220
91,143
-0.00(-0.04%)
Jul 26, 2013
6.234
6.299
6.182
6.222
77,118
-0.00(-0.04%)
Jul 25, 2013
6.196
6.254
6.196
6.225
28,465
-0.01(-0.22%)
Jul 24, 2013
6.267
6.290
6.192
6.239
35,548
-0.03(-0.45%)
Jul 23, 2013
6.267
6.281
6.236
6.267
29,577
-0.03(-0.44%)
Jul 22, 2013
6.285
6.309
6.209
6.295
45,762
+0.03(+0.45%)
Jul 19, 2013
6.262
6.271
6.202
6.267
91,787
-0.04(-0.66%)
Jul 18, 2013
6.229
6.318
6.229
6.308
48,919
+0.05(+0.75%)
Jul 17, 2013
6.257
6.285
6.229
6.261
71,382
+0.02(+0.37%)
Jul 16, 2013
6.248
6.257
6.206
6.239
27,893
+0.01(+0.22%)
Jul 15, 2013
6.225
6.318
6.225
6.225
50,483
-0.01(-0.22%)
Jul 12, 2013
6.220
6.285
6.209
6.239
43,398
-0.00(-0.07%)
Jul 11, 2013
6.197
6.243
6.197
6.243
61,420
+0.10(+1.59%)
Jul 10, 2013
6.174
6.243
6.127
6.146
75,722
-0.01(-0.15%)
Jul 09, 2013
6.220
6.313
6.155
6.155
97,731
-0.05(-0.74%)
Jul 08, 2013
6.281
6.334
6.151
6.201
88,015
-0.13(-1.99%)
Jul 05, 2013
6.452
6.452
6.299
6.327
58,159
-0.17(-2.57%)
Jul 03, 2013
6.517
6.517
6.407
6.494
18,141
+0.01(+0.14%)
Jul 02, 2013
6.499
6.615
6.448
6.485
42,120
-0.03(-0.50%)
Jul 01, 2013
6.564
6.652
6.373
6.517
59,374
-0.01(-0.21%)
Jun 28, 2013
6.471
6.545
6.359
6.531
49,669
+0.05(+0.72%)
Jun 27, 2013
6.406
6.494
6.406
6.485
78,053
+0.12(+1.90%)
Jun 26, 2013
6.304
6.383
6.304
6.364
49,518
+0.13(+2.08%)
Jun 25, 2013
6.239
6.304
6.160
6.234
79,667
+0.06(+1.05%)
Jun 24, 2013
6.220
6.220
6.146
6.169
154,511
-0.11(-1.77%)
Jun 21, 2013
6.243
6.391
6.146
6.281
170,526
+0.01(+0.15%)
Jun 20, 2013
6.387
6.387
6.216
6.271
92,071
-0.14(-2.17%)
Jun 19, 2013
6.475
6.489
6.387
6.410
56,450
-0.08(-1.28%)
Jun 18, 2013
6.503
6.506
6.416
6.494
59,005
+0.03(+0.49%)
Jun 17, 2013
6.476
6.529
6.443
6.462
38,014
-0.00(-0.07%)
Jun 14, 2013
6.476
6.503
6.411
6.466
40,123
+0.04(+0.65%)
Jun 13, 2013
6.236
6.425
6.148
6.425
117,452
+0.14(+2.28%)
Jun 12, 2013
6.489
6.489
6.268
6.282
139,021
-0.24(-3.61%)
Jun 11, 2013
6.549
6.577
6.457
6.517
81,665
-0.09(-1.40%)
Jun 10, 2013
6.655
6.655
6.536
6.609
42,571
-0.02(-0.35%)
Jun 07, 2013
6.559
6.687
6.559
6.632
43,172
+0.07(+1.13%)
Jun 06, 2013
6.466
6.607
6.466
6.559
62,229
+0.06(+0.93%)
Jun 05, 2013
6.503
6.585
6.466
6.498
55,359
+0.04(+0.63%)
Jun 04, 2013
6.494
6.559
6.457
6.457
48,132
+0.02(+0.36%)
Jun 03, 2013
6.503
6.596
6.416
6.434
128,397
-0.12(-1.83%)
May 31, 2013
6.803
6.845
6.538
6.554
153,929
-0.24(-3.46%)
May 30, 2013
6.646
6.826
6.646
6.789
34,803
+0.14(+2.15%)
May 29, 2013
6.752
6.822
6.614
6.646
208,514
-0.18(-2.70%)
May 28, 2013
7.098
7.098
6.766
6.831
149,608
-0.25(-3.58%)
May 24, 2013
7.080
7.149
7.057
7.084
52,813
-0.04(-0.58%)
May 23, 2013
7.214
7.214
7.084
7.126
58,999
-0.06(-0.83%)
May 22, 2013
7.181
7.283
7.181
7.185
51,244
+0.03(+0.44%)
May 21, 2013
7.222
7.222
7.154
7.154
55,597
-0.04(-0.57%)
May 20, 2013
7.158
7.251
7.158
7.195
73,440
+0.03(+0.38%)
May 17, 2013
7.186
7.199
7.163
7.167
21,218
-0.02(-0.26%)
May 16, 2013
7.158
7.195
7.158
7.186
36,119
+0.04(+0.52%)
May 15, 2013
7.085
7.181
7.084
7.149
46,732
+0.03(+0.41%)
May 13, 2013
7.131
7.131
7.081
7.120
26,698
-0.00(-0.03%)
May 10, 2013
7.121
7.131
7.081
7.121
21,962
+0.03(+0.39%)
May 09, 2013
7.117
7.138
7.085
7.094
32,185
-0.00(-0.02%)
May 08, 2013
7.025
7.099
7.025
7.095
36,413
+0.06(+0.86%)
May 07, 2013
7.057
7.117
7.011
7.034
50,067
+0.01(+0.20%)
May 06, 2013
7.071
7.085
7.007
7.021
66,970
-0.07(-1.03%)
May 03, 2013
7.149
7.135
7.094
7.094
41,030
-0.02(-0.32%)
May 02, 2013
7.053
7.176
7.034
7.117
59,291
+0.04(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.