Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.38
+0.02 (+0.14%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
7.226
7.226
6.991
7.057
137,071
-0.21(-2.95%)
Jul 30, 2014
7.374
7.374
7.205
7.272
96,332
-0.06(-0.84%)
Jul 29, 2014
7.328
7.353
7.323
7.333
30,463
+0.01(+0.14%)
Jul 28, 2014
7.368
7.374
7.323
7.323
27,061
-0.02(-0.21%)
Jul 25, 2014
7.343
7.358
7.328
7.338
29,550
-0.01(-0.07%)
Jul 24, 2014
7.363
7.363
7.333
7.343
10,750
-0.01(-0.07%)
Jul 23, 2014
7.328
7.348
7.302
7.348
66,808
+0.00(+0.00%)
Jul 22, 2014
7.307
7.348
7.307
7.348
42,080
+0.03(+0.42%)
Jul 21, 2014
7.282
7.343
7.282
7.317
42,346
+0.02(+0.28%)
Jul 18, 2014
7.323
7.323
7.287
7.297
22,360
+0.00(+0.00%)
Jul 17, 2014
7.343
7.373
7.282
7.297
70,226
-0.03(-0.39%)
Jul 16, 2014
7.399
7.399
7.324
7.326
32,646
-0.04(-0.51%)
Jul 15, 2014
7.343
7.372
7.333
7.363
34,168
+0.00(+0.00%)
Jul 14, 2014
7.302
7.389
7.302
7.363
31,114
+0.06(+0.83%)
Jul 11, 2014
7.312
7.328
7.287
7.302
65,545
-0.07(-0.89%)
Jul 10, 2014
7.317
7.409
7.307
7.368
42,393
+0.05(+0.69%)
Jul 09, 2014
7.307
7.328
7.307
7.317
15,902
+0.00(+0.00%)
Jul 08, 2014
7.297
7.323
7.292
7.317
47,089
+0.03(+0.35%)
Jul 07, 2014
7.267
7.301
7.226
7.292
80,711
+0.02(+0.23%)
Jul 03, 2014
7.404
7.275
7.275
7.275
80,260
-0.12(-1.67%)
Jul 02, 2014
7.426
7.431
7.399
7.399
22,514
-0.06(-0.75%)
Jul 01, 2014
7.434
7.454
7.404
7.454
23,693
+0.05(+0.62%)
Jun 30, 2014
7.449
7.454
7.409
7.409
31,411
-0.02(-0.27%)
Jun 27, 2014
7.419
7.439
7.414
7.429
10,360
+0.02(+0.27%)
Jun 26, 2014
7.399
7.413
7.388
7.409
19,021
+0.03(+0.41%)
Jun 25, 2014
7.353
7.394
7.333
7.378
48,836
+0.02(+0.21%)
Jun 24, 2014
7.404
7.414
7.353
7.363
30,335
-0.04(-0.55%)
Jun 23, 2014
7.495
7.495
7.404
7.404
52,317
-0.06(-0.75%)
Jun 20, 2014
7.459
7.505
7.454
7.459
85,034
-0.01(-0.07%)
Jun 19, 2014
7.454
7.490
7.454
7.465
36,698
+0.01(+0.11%)
Jun 18, 2014
7.434
7.475
7.429
7.456
32,253
+0.06(+0.85%)
Jun 17, 2014
7.409
7.439
7.389
7.394
34,616
-0.03(-0.41%)
Jun 16, 2014
7.424
7.444
7.417
7.424
38,550
+0.04(+0.53%)
Jun 13, 2014
7.369
7.429
7.369
7.385
42,911
-0.04(-0.51%)
Jun 12, 2014
7.389
7.429
7.389
7.423
45,968
-0.01(-0.09%)
Jun 11, 2014
7.409
7.434
7.389
7.429
32,028
+0.04(+0.48%)
Jun 10, 2014
7.374
7.404
7.369
7.394
57,653
+0.03(+0.42%)
Jun 06, 2014
7.354
7.363
7.328
7.363
8,858
+0.04(+0.61%)
Jun 05, 2014
7.308
7.338
7.288
7.318
40,734
+0.03(+0.36%)
Jun 04, 2014
7.359
7.359
7.242
7.292
91,231
-0.07(-0.97%)
Jun 03, 2014
7.369
7.389
7.359
7.364
80,416
-0.01(-0.07%)
Jun 02, 2014
7.389
7.394
7.364
7.369
93,800
-0.02(-0.27%)
May 30, 2014
7.394
7.404
7.384
7.389
56,758
-0.02(-0.27%)
May 29, 2014
7.384
7.409
7.364
7.409
35,528
+0.02(+0.20%)
May 28, 2014
7.389
7.399
7.369
7.394
51,996
-0.03(-0.34%)
May 27, 2014
7.409
7.419
7.374
7.419
36,778
+0.02(+0.20%)
May 23, 2014
7.404
7.404
7.404
7.404
30,356
+0.01(+0.13%)
May 22, 2014
7.394
7.395
7.379
7.395
9,235
-0.00(-0.06%)
May 21, 2014
7.409
7.409
7.379
7.399
35,556
-0.01(-0.07%)
May 20, 2014
7.364
7.409
7.359
7.404
35,842
+0.05(+0.69%)
May 19, 2014
7.314
7.354
7.314
7.354
42,018
+0.01(+0.14%)
May 16, 2014
7.263
7.353
7.263
7.344
51,668
+0.07(+0.89%)
May 15, 2014
7.288
7.303
7.253
7.278
77,296
-0.06(-0.80%)
May 14, 2014
7.288
7.349
7.288
7.337
20,284
+0.02(+0.26%)
May 13, 2014
7.314
7.334
7.295
7.318
31,843
-0.02(-0.21%)
May 12, 2014
7.268
7.349
7.268
7.334
43,505
+0.05(+0.69%)
May 09, 2014
7.303
7.303
7.263
7.283
55,962
-0.01(-0.07%)
May 08, 2014
7.349
7.349
7.288
7.288
26,233
-0.03(-0.34%)
May 07, 2014
7.293
7.339
7.288
7.314
93,500
+0.04(+0.48%)
May 06, 2014
7.303
7.353
7.268
7.278
26,011
-0.03(-0.34%)
May 05, 2014
7.223
7.314
7.223
7.303
28,497
+0.05(+0.62%)
May 02, 2014
7.314
7.334
7.233
7.258
111,419
-0.05(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.