Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.01	12.17	11.90	12.15	39,483	+0.23(+1.90%)
Jul 30, 2020	11.94	11.94	11.86	11.93	22,569	+0.00(+0.00%)
Jul 29, 2020	11.78	11.93	11.74	11.93	18,671	+0.23(+1.93%)
Jul 28, 2020	11.70	11.82	11.69	11.70	21,033	+0.11(+0.94%)
Jul 27, 2020	11.71	11.78	11.59	11.59	32,590	-0.16(-1.39%)
Jul 24, 2020	11.70	11.78	11.68	11.76	23,202	+0.14(+1.21%)
Jul 23, 2020	11.58	11.70	11.58	11.62	14,144	+0.00(+0.01%)
Jul 22, 2020	11.64	11.64	11.56	11.61	34,196	+0.01(+0.11%)
Jul 21, 2020	11.35	11.61	11.20	11.60	32,293	+0.33(+2.89%)
Jul 20, 2020	11.21	11.34	11.10	11.28	36,085	+0.10(+0.90%)
Jul 17, 2020	11.06	11.21	11.00	11.17	22,293	+0.17(+1.55%)
Jul 16, 2020	11.00	11.00	10.95	11.00	12,466	+0.01(+0.07%)
Jul 15, 2020	11.06	11.06	10.93	11.00	34,318	+0.02(+0.21%)
Jul 14, 2020	10.90	10.97	10.90	10.97	30,226	+0.04(+0.35%)
Jul 13, 2020	10.93	11.04	10.93	10.93	26,123	+0.01(+0.07%)
Jul 10, 2020	10.91	10.96	10.90	10.93	8,118	-0.00(-0.01%)
Jul 09, 2020	10.92	10.97	10.89	10.93	18,775	-0.05(-0.42%)
Jul 08, 2020	10.97	11.01	10.91	10.97	25,110	-0.05(-0.42%)
Jul 07, 2020	11.09	11.09	11.00	11.02	15,908	+0.01(+0.07%)
Jul 06, 2020	11.17	11.22	10.97	11.01	23,542	-0.16(-1.45%)
Jul 02, 2020	11.24	11.24	11.14	11.17	11,082	+0.08(+0.69%)
Jul 01, 2020	11.17	11.23	11.10	11.10	15,656	-0.17(-1.52%)
Jun 30, 2020	11.48	11.55	11.27	11.27	28,369	-0.12(-1.02%)
Jun 29, 2020	11.37	11.48	11.18	11.38	33,866	+0.21(+1.88%)
Jun 26, 2020	11.62	11.62	11.11	11.17	42,009	-0.30(-2.64%)
Jun 25, 2020	11.46	11.58	11.35	11.48	17,199	+0.14(+1.23%)
Jun 24, 2020	11.62	11.62	11.25	11.34	29,762	-0.23(-1.95%)
Jun 23, 2020	11.73	11.73	11.56	11.56	34,778	-0.16(-1.32%)
Jun 22, 2020	11.75	11.77	11.64	11.72	45,578	-0.33(-2.72%)
Jun 19, 2020	11.95	12.22	11.60	12.05	34,579	+0.03(+0.29%)
Jun 18, 2020	11.95	12.08	11.74	12.01	21,470	+0.27(+2.27%)
Jun 17, 2020	11.55	12.35	11.50	11.74	45,753	-0.02(-0.13%)
Jun 16, 2020	11.64	11.78	11.51	11.76	34,243	+0.36(+3.11%)
Jun 15, 2020	10.85	11.65	10.85	11.40	50,425	+0.29(+2.57%)
Jun 12, 2020	11.47	11.47	10.90	11.12	35,615	+0.15(+1.34%)
Jun 11, 2020	11.20	11.30	10.82	10.97	53,757	-0.50(-4.37%)
Jun 10, 2020	11.56	11.64	11.23	11.47	28,386	+0.01(+0.07%)
Jun 09, 2020	11.43	11.64	11.40	11.47	24,844	-0.21(-1.79%)
Jun 08, 2020	11.85	11.85	11.24	11.67	93,180	-0.07(-0.59%)
Jun 05, 2020	12.07	12.33	11.64	11.74	97,392	-0.32(-2.63%)
Jun 04, 2020	12.12	12.33	12.04	12.06	23,681	-0.19(-1.54%)
Jun 03, 2020	12.08	12.35	12.08	12.25	32,259	+0.15(+1.21%)
Jun 02, 2020	12.01	12.32	11.74	12.10	47,676	+0.08(+0.67%)
Jun 01, 2020	11.62	12.04	11.48	12.02	64,390	+0.39(+3.32%)
May 29, 2020	11.74	11.74	11.57	11.64	39,500	-0.07(-0.59%)
May 28, 2020	11.64	11.71	11.43	11.71	33,172	+0.25(+2.23%)
May 27, 2020	11.51	11.54	11.36	11.45	21,667	+0.06(+0.54%)
May 26, 2020	11.36	11.57	11.30	11.39	34,807	+0.13(+1.17%)
May 22, 2020	11.50	11.58	11.24	11.26	75,763	-0.29(-2.47%)
May 21, 2020	11.40	11.63	11.37	11.54	44,116	+0.21(+1.89%)
May 20, 2020	10.79	11.52	10.79	11.33	64,564	+0.60(+5.60%)
May 19, 2020	10.58	10.73	10.56	10.73	24,239	+0.13(+1.22%)
May 18, 2020	10.37	10.71	10.37	10.60	43,542	+0.31(+2.98%)
May 15, 2020	10.64	10.75	10.12	10.29	19,399	-0.01(-0.07%)
May 14, 2020	10.61	10.61	9.908	10.30	78,825	-0.33(-3.07%)
May 13, 2020	10.85	10.87	10.56	10.63	28,270	-0.17(-1.53%)
May 12, 2020	10.80	10.83	10.77	10.79	30,835	-0.04(-0.41%)
May 11, 2020	10.84	10.87	10.75	10.84	35,967	-0.02(-0.23%)
May 08, 2020	10.91	10.91	10.59	10.86	53,511	+0.09(+0.86%)
May 07, 2020	10.98	10.98	10.76	10.77	15,858	-0.04(-0.36%)
May 06, 2020	10.84	10.94	10.68	10.81	70,665	+0.04(+0.36%)
May 05, 2020	10.65	10.85	10.65	10.77	20,305	+0.12(+1.15%)
May 04, 2020	10.49	10.65	10.49	10.65	10,379	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.