Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.74	14.10	13.65	13.86	20,652	+0.07(+0.48%)
Jul 29, 2021	13.58	13.79	13.52	13.79	21,300	+0.31(+2.27%)
Jul 28, 2021	13.57	13.60	13.41	13.49	37,570	-0.04(-0.31%)
Jul 27, 2021	13.59	13.68	13.51	13.53	10,217	-0.07(-0.49%)
Jul 26, 2021	13.70	13.83	13.60	13.60	22,316	-0.12(-0.90%)
Jul 23, 2021	13.62	14.10	13.49	13.72	63,167	+0.12(+0.91%)
Jul 22, 2021	13.65	13.70	13.59	13.60	21,928	+0.01(+0.09%)
Jul 21, 2021	13.63	13.63	13.49	13.58	30,795	+0.02(+0.18%)
Jul 20, 2021	13.43	13.82	13.43	13.56	32,421	+0.14(+1.04%)
Jul 19, 2021	13.65	13.72	13.35	13.42	33,114	-0.17(-1.27%)
Jul 16, 2021	13.81	13.90	13.59	13.59	39,260	-0.29(-2.07%)
Jul 15, 2021	13.79	13.88	13.66	13.88	38,222	+0.16(+1.14%)
Jul 14, 2021	13.72	13.78	13.62	13.72	28,135	+0.02(+0.18%)
Jul 13, 2021	13.72	13.77	13.66	13.70	22,964	-0.03(-0.24%)
Jul 12, 2021	13.72	13.74	13.66	13.73	20,329	+0.04(+0.30%)
Jul 09, 2021	13.79	13.79	13.64	13.69	36,291	-0.07(-0.48%)
Jul 08, 2021	13.73	13.78	13.70	13.76	28,511	+0.00(+0.00%)
Jul 07, 2021	13.77	13.80	13.73	13.76	11,004	+0.02(+0.12%)
Jul 06, 2021	13.88	13.88	13.67	13.74	26,203	-0.01(-0.06%)
Jul 02, 2021	13.86	13.86	13.65	13.75	19,131	-0.03(-0.24%)
Jul 01, 2021	13.81	13.85	13.68	13.78	34,724	+0.04(+0.30%)
Jun 30, 2021	13.75	13.84	13.70	13.74	27,960	-0.02(-0.18%)
Jun 29, 2021	13.91	13.91	13.71	13.77	34,034	-0.02(-0.12%)
Jun 28, 2021	13.79	13.81	13.63	13.78	28,024	+0.11(+0.78%)
Jun 25, 2021	13.71	13.81	13.58	13.67	16,224	+0.01(+0.06%)
Jun 24, 2021	13.75	13.77	13.58	13.67	34,810	-0.02(-0.18%)
Jun 23, 2021	13.71	13.80	13.57	13.69	26,829	-0.10(-0.72%)
Jun 22, 2021	13.90	13.90	13.67	13.79	31,689	-0.09(-0.63%)
Jun 21, 2021	13.94	13.94	13.80	13.88	30,475	+0.02(+0.12%)
Jun 18, 2021	14.03	14.06	13.86	13.86	22,003	-0.17(-1.23%)
Jun 17, 2021	14.07	14.07	13.93	14.03	15,594	+0.02(+0.12%)
Jun 16, 2021	14.06	14.08	13.93	14.02	21,138	-0.10(-0.70%)
Jun 15, 2021	14.11	14.15	13.93	14.11	28,307	-0.05(-0.35%)
Jun 14, 2021	14.15	14.25	13.92	14.16	28,879	+0.05(+0.35%)
Jun 11, 2021	14.11	14.20	14.02	14.11	27,663	+0.03(+0.23%)
Jun 10, 2021	14.04	14.34	13.92	14.08	48,387	+0.09(+0.64%)
Jun 09, 2021	13.91	14.07	13.86	13.99	41,977	+0.07(+0.53%)
Jun 08, 2021	13.92	13.92	13.84	13.92	11,225	+0.03(+0.24%)
Jun 07, 2021	13.89	13.92	13.84	13.89	28,175	+0.03(+0.24%)
Jun 04, 2021	13.83	13.88	13.71	13.85	26,202	+0.06(+0.42%)
Jun 03, 2021	13.84	13.90	13.73	13.80	15,669	-0.07(-0.53%)
Jun 02, 2021	13.82	13.89	13.75	13.87	21,515	+0.09(+0.65%)
Jun 01, 2021	13.92	13.92	13.71	13.78	63,922	-0.10(-0.71%)
May 28, 2021	13.97	14.20	13.78	13.88	37,704	-0.03(-0.24%)
May 27, 2021	13.82	13.92	13.77	13.91	42,085	+0.03(+0.24%)
May 26, 2021	14.00	14.09	13.76	13.88	39,372	-0.09(-0.65%)
May 25, 2021	13.95	14.15	13.84	13.97	15,690	+0.01(+0.06%)
May 24, 2021	13.97	14.07	13.80	13.96	34,023	+0.07(+0.47%)
May 21, 2021	14.06	14.11	13.51	13.89	26,091	-0.07(-0.47%)
May 20, 2021	14.02	14.24	13.73	13.96	37,543	+0.07(+0.50%)
May 19, 2021	13.70	13.91	13.28	13.89	52,434	-0.04(-0.29%)
May 18, 2021	14.13	14.41	13.80	13.93	97,929	-0.33(-2.29%)
May 17, 2021	14.26	14.44	14.26	14.26	17,727	-0.12(-0.85%)
May 14, 2021	14.47	14.62	14.23	14.38	16,895	+0.00(+0.00%)
May 13, 2021	14.42	14.44	14.20	14.38	28,533	+0.11(+0.74%)
May 12, 2021	14.52	14.58	14.26	14.27	20,759	-0.42(-2.86%)
May 11, 2021	14.58	14.73	14.34	14.69	41,696	-0.30(-1.98%)
May 10, 2021	15.19	15.19	14.95	14.99	15,576	-0.12(-0.78%)
May 07, 2021	15.11	15.32	14.94	15.11	22,470	+0.11(+0.73%)
May 06, 2021	15.23	15.24	14.99	15.00	7,799	-0.12(-0.81%)
May 05, 2021	15.10	15.32	14.99	15.12	30,228	+0.17(+1.14%)
May 04, 2021	15.15	15.15	14.91	14.95	28,225	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.