Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.28	11.51	11.20	11.27	43,381	+0.14(+1.27%)
Jul 28, 2022	11.04	11.14	10.95	11.13	23,701	+0.02(+0.16%)
Jul 27, 2022	11.04	11.23	10.86	11.11	28,629	+0.12(+1.05%)
Jul 26, 2022	11.03	11.03	10.85	10.99	17,700	-0.04(-0.32%)
Jul 25, 2022	11.02	11.13	10.86	11.03	11,503	+0.03(+0.24%)
Jul 22, 2022	11.25	11.25	10.92	11.00	43,330	-0.12(-1.11%)
Jul 21, 2022	11.08	11.43	11.01	11.13	27,082	+0.03(+0.31%)
Jul 20, 2022	10.77	11.14	10.74	11.09	14,700	+0.10(+0.88%)
Jul 19, 2022	10.72	11.20	10.70	10.99	33,624	+0.25(+2.29%)
Jul 18, 2022	10.70	10.77	10.63	10.75	31,904	+0.06(+0.58%)
Jul 15, 2022	10.78	10.78	10.61	10.69	11,558	+0.07(+0.66%)
Jul 14, 2022	10.57	10.64	10.51	10.62	15,225	-0.00(-0.03%)
Jul 13, 2022	10.55	10.64	10.53	10.62	10,206	+0.01(+0.11%)
Jul 12, 2022	10.58	10.69	10.58	10.61	9,445	+0.06(+0.58%)
Jul 11, 2022	10.56	10.70	10.55	10.55	22,540	-0.11(-0.99%)
Jul 08, 2022	10.58	10.70	10.56	10.65	11,362	+0.05(+0.50%)
Jul 07, 2022	10.83	10.96	10.60	10.60	70,720	-0.22(-2.03%)
Jul 06, 2022	10.86	11.24	10.75	10.82	38,284	+0.07(+0.65%)
Jul 05, 2022	10.69	11.29	10.62	10.75	81,604	-0.12(-1.13%)
Jul 01, 2022	11.03	11.25	10.68	10.87	30,034	-0.16(-1.43%)
Jun 30, 2022	11.22	11.34	10.91	11.03	48,348	-0.12(-1.10%)
Jun 29, 2022	10.77	11.36	10.73	11.15	62,118	+0.34(+3.17%)
Jun 28, 2022	10.95	10.95	10.70	10.81	6,469	-0.13(-1.20%)
Jun 27, 2022	10.92	11.19	10.69	10.94	44,644	+0.08(+0.73%)
Jun 24, 2022	10.78	10.94	10.78	10.86	21,614	+0.17(+1.56%)
Jun 23, 2022	10.67	10.80	10.57	10.70	11,800	+0.15(+1.42%)
Jun 22, 2022	10.81	10.81	10.52	10.55	14,910	-0.22(-2.05%)
Jun 21, 2022	10.84	10.84	10.71	10.77	29,121	+0.03(+0.24%)
Jun 17, 2022	10.83	10.83	10.55	10.74	58,197	-0.13(-1.20%)
Jun 16, 2022	10.48	11.09	10.39	10.87	75,932	+0.35(+3.32%)
Jun 15, 2022	10.32	10.71	10.32	10.52	34,988	-0.01(-0.08%)
Jun 14, 2022	10.34	10.53	10.25	10.53	57,898	+0.23(+2.20%)
Jun 13, 2022	10.57	10.63	10.23	10.30	52,399	-0.42(-3.91%)
Jun 10, 2022	10.82	10.84	10.68	10.72	17,419	-0.20(-1.84%)
Jun 09, 2022	11.07	11.07	10.88	10.92	21,198	-0.06(-0.56%)
Jun 08, 2022	10.96	11.06	10.96	10.99	46,434	+0.03(+0.24%)
Jun 07, 2022	10.84	10.99	10.82	10.96	38,178	+0.13(+1.21%)
Jun 06, 2022	10.73	10.86	10.72	10.83	49,879	+0.02(+0.16%)
Jun 03, 2022	10.75	10.96	10.74	10.81	68,824	-0.23(-2.06%)
Jun 02, 2022	11.09	11.14	11.00	11.04	41,321	+0.04(+0.40%)
Jun 01, 2022	11.08	11.13	10.75	10.99	49,509	-0.03(-0.24%)
May 31, 2022	11.25	11.26	11.02	11.02	18,005	-0.17(-1.56%)
May 27, 2022	10.92	11.32	10.92	11.20	49,077	+0.35(+3.22%)
May 26, 2022	10.59	10.92	10.59	10.85	31,130	+0.29(+2.73%)
May 25, 2022	10.41	10.58	10.41	10.56	36,721	+0.06(+0.58%)
May 24, 2022	10.43	10.68	10.41	10.50	32,369	+0.05(+0.50%)
May 23, 2022	10.76	10.81	10.44	10.44	49,804	-0.35(-3.24%)
May 20, 2022	10.88	11.08	10.52	10.79	49,132	+0.08(+0.72%)
May 19, 2022	10.61	10.89	10.54	10.72	52,676	+0.08(+0.73%)
May 18, 2022	10.80	10.80	10.52	10.64	51,640	-0.05(-0.49%)
May 17, 2022	10.59	10.84	10.58	10.69	46,144	+0.13(+1.23%)
May 16, 2022	10.60	10.67	10.46	10.56	31,395	-0.11(-1.06%)
May 13, 2022	10.58	10.84	10.54	10.67	33,400	+0.22(+2.07%)
May 12, 2022	10.67	10.67	10.33	10.46	40,173	-0.16(-1.47%)
May 11, 2022	10.59	10.80	10.41	10.61	37,456	-0.10(-0.89%)
May 10, 2022	10.72	10.72	10.41	10.71	51,217	+0.11(+1.06%)
May 09, 2022	10.63	10.63	10.50	10.59	40,673	-0.11(-1.05%)
May 06, 2022	10.66	10.81	10.66	10.71	30,004	-0.11(-1.04%)
May 05, 2022	11.02	11.02	10.79	10.82	38,806	-0.18(-1.66%)
May 04, 2022	10.80	11.11	10.80	11.00	32,979	+0.06(+0.55%)
May 03, 2022	10.94	11.02	10.92	10.94	15,344	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.