Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.26	19.28	19.20	19.26	133,908	+0.05(+0.24%)
Jul 30, 2019	19.26	19.26	19.19	19.22	145,772	-0.04(-0.20%)
Jul 29, 2019	19.20	19.26	19.17	19.26	163,652	+0.07(+0.36%)
Jul 26, 2019	19.18	19.20	19.16	19.19	204,734	+0.02(+0.08%)
Jul 25, 2019	19.23	19.23	19.16	19.17	127,390	-0.05(-0.24%)
Jul 24, 2019	19.24	19.24	19.15	19.22	128,637	+0.07(+0.36%)
Jul 23, 2019	19.15	19.16	19.13	19.15	155,851	+0.02(+0.08%)
Jul 22, 2019	19.19	19.19	19.11	19.13	123,038	+0.02(+0.12%)
Jul 19, 2019	19.12	19.13	19.09	19.11	104,176	+0.00(+0.00%)
Jul 18, 2019	19.06	19.11	19.06	19.11	130,082	+0.02(+0.08%)
Jul 17, 2019	19.06	19.09	19.05	19.09	115,014	+0.04(+0.20%)
Jul 16, 2019	19.02	19.06	19.01	19.06	143,963	+0.04(+0.20%)
Jul 15, 2019	19.02	19.02	19.00	19.02	123,927	+0.02(+0.08%)
Jul 12, 2019	19.02	19.02	18.98	19.00	161,047	+0.01(+0.04%)
Jul 11, 2019	19.01	19.01	18.97	18.99	91,057	+0.02(+0.08%)
Jul 10, 2019	19.03	19.07	18.96	18.98	176,586	+0.00(+0.00%)
Jul 09, 2019	18.93	18.99	18.93	18.98	106,734	+0.01(+0.06%)
Jul 08, 2019	18.99	18.99	18.95	18.97	92,411	-0.00(-0.02%)
Jul 05, 2019	19.02	19.03	18.95	18.97	107,666	-0.05(-0.24%)
Jul 03, 2019	18.99	19.11	18.97	19.02	70,183	-0.05(-0.24%)
Jul 02, 2019	19.34	19.35	18.96	19.06	192,417	+0.09(+0.49%)
Jul 01, 2019	18.99	19.09	18.97	18.97	203,305	-0.00(-0.02%)
Jun 28, 2019	18.96	18.99	18.96	18.97	385,299	+0.01(+0.04%)
Jun 27, 2019	19.02	19.12	18.96	18.97	177,942	-0.00(-0.02%)
Jun 26, 2019	19.02	19.02	18.96	18.97	126,056	-0.02(-0.12%)
Jun 25, 2019	19.05	19.06	18.96	18.99	100,353	+0.00(+0.00%)
Jun 24, 2019	19.06	19.11	18.96	18.99	116,733	-0.02(-0.08%)
Jun 21, 2019	19.05	19.05	18.98	19.01	128,863	+0.00(+0.00%)
Jun 20, 2019	19.13	19.16	18.99	19.01	216,907	+0.03(+0.16%)
Jun 19, 2019	18.96	18.98	18.94	18.98	65,939	+0.02(+0.12%)
Jun 18, 2019	18.94	19.00	18.92	18.96	216,496	+0.05(+0.25%)
Jun 17, 2019	18.91	18.92	18.86	18.91	106,518	+0.05(+0.25%)
Jun 14, 2019	18.81	18.87	18.81	18.86	101,074	+0.02(+0.10%)
Jun 13, 2019	18.85	18.87	18.81	18.84	1,135,538	+0.01(+0.06%)
Jun 12, 2019	18.85	18.98	18.81	18.83	96,972	-0.02(-0.08%)
Jun 11, 2019	18.94	19.07	18.80	18.85	91,303	-0.01(-0.04%)
Jun 10, 2019	18.83	18.89	18.83	18.85	94,086	+0.02(+0.12%)
Jun 07, 2019	18.85	19.00	18.77	18.83	181,340	+0.05(+0.29%)
Jun 06, 2019	18.79	18.80	18.76	18.78	195,188	+0.01(+0.06%)
Jun 05, 2019	18.82	18.82	18.72	18.77	248,478	-0.07(-0.39%)
Jun 04, 2019	18.75	18.85	18.73	18.84	60,046	+0.07(+0.37%)
Jun 03, 2019	18.96	18.96	18.75	18.77	320,648	+0.02(+0.12%)
May 31, 2019	18.87	18.87	18.72	18.75	115,163	-0.01(-0.04%)
May 30, 2019	18.80	18.80	18.74	18.75	98,069	+0.02(+0.08%)
May 29, 2019	18.80	18.80	18.71	18.74	83,872	+0.02(+0.08%)
May 28, 2019	18.81	18.81	18.69	18.72	34,855	+0.03(+0.17%)
May 24, 2019	18.79	18.82	18.69	18.69	75,353	-0.03(-0.19%)
May 23, 2019	18.76	18.76	18.72	18.73	56,945	-0.02(-0.10%)
May 22, 2019	18.75	18.78	18.74	18.75	53,515	-0.01(-0.04%)
May 21, 2019	18.73	18.75	18.70	18.75	57,925	+0.08(+0.41%)
May 20, 2019	18.74	18.74	18.68	18.68	54,898	-0.02(-0.12%)
May 17, 2019	18.69	18.74	18.69	18.70	66,564	-0.09(-0.45%)
May 16, 2019	18.75	18.81	18.70	18.79	63,489	+0.06(+0.33%)
May 15, 2019	18.66	18.72	18.66	18.72	35,710	+0.06(+0.32%)
May 14, 2019	18.65	18.76	18.64	18.66	58,207	+0.03(+0.18%)
May 13, 2019	18.64	18.72	18.61	18.63	76,656	-0.02(-0.10%)
May 10, 2019	18.61	18.66	18.61	18.65	69,925	+0.03(+0.15%)
May 09, 2019	18.61	18.66	18.61	18.62	62,971	-0.04(-0.23%)
May 08, 2019	18.59	18.71	18.59	18.67	67,543	-0.01(-0.04%)
May 07, 2019	18.69	18.70	18.65	18.67	63,708	-0.05(-0.27%)
May 06, 2019	18.77	18.81	18.65	18.72	73,435	+0.01(+0.04%)
May 03, 2019	18.78	18.78	18.65	18.72	70,054	-0.09(-0.49%)
May 02, 2019	18.82	18.82	18.73	18.81	59,680	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.