Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.23	18.43	18.23	18.43	600,152	+0.19(+1.03%)
Jul 28, 2023	18.23	18.32	18.18	18.25	329,932	+0.07(+0.36%)
Jul 27, 2023	18.36	18.44	18.18	18.18	453,435	-0.17(-0.92%)
Jul 26, 2023	18.22	18.38	18.22	18.35	493,107	+0.15(+0.83%)
Jul 25, 2023	18.20	18.23	18.16	18.20	584,703	+0.01(+0.05%)
Jul 24, 2023	18.16	18.24	18.16	18.19	1,060,515	+0.01(+0.05%)
Jul 21, 2023	18.18	18.24	18.15	18.18	338,314	+0.02(+0.10%)
Jul 20, 2023	18.16	18.18	18.10	18.16	304,116	-0.06(-0.31%)
Jul 19, 2023	18.10	18.24	18.10	18.22	497,794	+0.13(+0.73%)
Jul 18, 2023	17.99	18.10	17.98	18.09	392,615	+0.08(+0.47%)
Jul 17, 2023	18.14	18.16	17.94	18.00	595,955	-0.15(-0.83%)
Jul 14, 2023	18.30	18.32	18.09	18.15	392,814	-0.14(-0.77%)
Jul 13, 2023	18.27	18.33	18.27	18.29	627,276	+0.05(+0.26%)
Jul 12, 2023	18.30	18.33	18.23	18.25	619,567	+0.05(+0.26%)
Jul 11, 2023	18.10	18.22	18.10	18.20	817,639	+0.11(+0.62%)
Jul 10, 2023	18.04	18.12	18.02	18.09	424,628	+0.07(+0.37%)
Jul 07, 2023	17.92	18.08	17.91	18.02	546,758	+0.08(+0.42%)
Jul 06, 2023	18.12	18.15	17.82	17.94	710,760	-0.28(-1.53%)
Jul 05, 2023	18.30	18.38	18.22	18.22	534,158	-0.12(-0.66%)
Jul 03, 2023	18.18	18.35	18.08	18.34	417,411	+0.18(+0.98%)
Jun 30, 2023	18.09	18.18	18.06	18.17	555,744	+0.15(+0.83%)
Jun 29, 2023	18.09	18.11	17.97	18.02	621,597	-0.08(-0.47%)
Jun 28, 2023	18.07	18.12	18.05	18.10	310,453	+0.03(+0.16%)
Jun 27, 2023	18.11	18.15	18.04	18.07	504,099	+0.00(+0.00%)
Jun 26, 2023	18.00	18.13	18.00	18.07	485,676	+0.10(+0.57%)
Jun 23, 2023	17.90	18.00	17.90	17.97	758,974	+0.04(+0.21%)
Jun 22, 2023	17.94	17.99	17.90	17.93	732,222	-0.05(-0.26%)
Jun 21, 2023	17.90	18.03	17.88	17.98	554,802	+0.03(+0.16%)
Jun 20, 2023	18.05	18.06	17.90	17.95	614,653	-0.09(-0.52%)
Jun 16, 2023	18.07	18.10	18.01	18.04	374,104	+0.00(+0.00%)
Jun 15, 2023	18.01	18.08	17.99	18.04	598,622	+0.08(+0.47%)
Jun 14, 2023	18.18	18.18	17.91	17.96	899,936	-0.12(-0.67%)
Jun 13, 2023	18.16	18.22	18.07	18.08	964,246	-0.04(-0.21%)
Jun 12, 2023	18.19	18.23	18.02	18.12	629,243	-0.09(-0.51%)
Jun 09, 2023	18.26	18.32	18.18	18.21	1,035,500	-0.01(-0.05%)
Jun 08, 2023	18.26	18.32	18.22	18.22	447,731	-0.03(-0.15%)
Jun 07, 2023	18.34	18.44	18.25	18.25	381,163	-0.10(-0.56%)
Jun 06, 2023	18.31	18.40	18.27	18.35	539,154	+0.05(+0.26%)
Jun 05, 2023	18.34	18.43	18.24	18.31	882,235	-0.09(-0.48%)
Jun 02, 2023	18.10	18.41	18.10	18.40	762,241	+0.28(+1.54%)
Jun 01, 2023	17.95	18.18	17.94	18.12	582,902	+0.15(+0.83%)
May 31, 2023	17.87	18.02	17.82	17.97	609,254	+0.08(+0.47%)
May 30, 2023	17.81	17.94	17.81	17.88	446,441	+0.13(+0.74%)
May 26, 2023	17.69	17.81	17.66	17.75	625,266	+0.04(+0.21%)
May 25, 2023	17.74	17.78	17.57	17.72	1,359,289	+0.00(+0.00%)
May 24, 2023	17.71	17.78	17.66	17.72	576,675	-0.01(-0.05%)
May 23, 2023	17.71	17.81	17.67	17.72	575,909	-0.05(-0.26%)
May 22, 2023	17.66	17.81	17.66	17.77	715,975	+0.11(+0.63%)
May 19, 2023	17.77	17.77	17.57	17.66	558,784	-0.05(-0.26%)
May 18, 2023	17.67	17.79	17.63	17.71	764,837	+0.00(+0.00%)
May 17, 2023	17.44	17.72	17.39	17.71	644,198	+0.37(+2.15%)
May 16, 2023	17.50	17.55	17.30	17.33	548,151	-0.17(-0.96%)
May 15, 2023	17.53	17.61	17.42	17.50	479,166	-0.06(-0.32%)
May 12, 2023	17.52	17.58	17.43	17.56	774,913	+0.05(+0.27%)
May 11, 2023	17.59	17.59	17.47	17.51	588,006	-0.13(-0.74%)
May 10, 2023	17.61	17.69	17.57	17.64	743,219	+0.14(+0.80%)
May 09, 2023	17.47	17.52	17.36	17.50	932,471	-0.05(-0.27%)
May 08, 2023	17.59	17.66	17.49	17.55	578,844	+0.01(+0.05%)
May 05, 2023	17.41	17.60	17.41	17.54	719,070	+0.32(+1.84%)
May 04, 2023	17.60	17.63	17.16	17.22	1,178,499	-0.44(-2.48%)
May 03, 2023	17.99	18.09	17.66	17.66	911,256	-0.33(-1.84%)
May 02, 2023	18.20	18.26	17.92	17.99	682,988	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.