Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
21.04
21.17
20.68
20.97
1,045,195
-0.10(-0.47%)
Jul 28, 2016
21.20
21.20
20.97
21.07
390,353
-0.13(-0.60%)
Jul 27, 2016
21.33
21.34
21.03
21.20
469,592
-0.03(-0.14%)
Jul 26, 2016
20.86
21.23
20.84
21.23
672,739
+0.40(+1.94%)
Jul 25, 2016
20.73
20.83
20.69
20.82
317,785
-0.07(-0.33%)
Jul 22, 2016
20.82
20.94
20.64
20.89
253,028
+0.00(+0.00%)
Jul 21, 2016
20.95
21.20
20.70
20.89
643,080
-0.03(-0.14%)
Jul 20, 2016
20.82
20.96
20.59
20.92
320,556
+0.13(+0.62%)
Jul 19, 2016
20.85
20.92
20.63
20.79
317,422
-0.20(-0.94%)
Jul 18, 2016
21.10
21.22
20.87
20.99
864,075
-0.01(-0.05%)
Jul 15, 2016
20.93
21.02
20.65
21.00
708,234
+0.24(+1.14%)
Jul 14, 2016
20.85
20.98
20.67
20.76
550,279
+0.19(+0.91%)
Jul 13, 2016
20.70
20.70
20.34
20.58
963,591
+0.05(+0.24%)
Jul 12, 2016
20.73
20.73
20.47
20.53
485,753
+0.21(+1.02%)
Jul 11, 2016
20.09
20.50
20.09
20.32
366,163
+0.38(+1.93%)
Jul 08, 2016
19.60
20.05
19.27
19.94
477,049
+0.67(+3.48%)
Jul 07, 2016
19.35
19.68
19.11
19.27
364,508
+0.06(+0.31%)
Jul 06, 2016
18.91
19.25
18.69
19.21
468,561
+0.18(+0.93%)
Jul 05, 2016
19.16
19.36
18.85
19.03
444,323
-0.38(-1.98%)
Jul 01, 2016
19.25
19.41
19.41
19.41
462,734
+0.08(+0.41%)
Jun 30, 2016
19.04
19.35
18.79
19.34
544,924
+0.39(+2.08%)
Jun 29, 2016
18.76
19.05
18.51
18.94
611,198
+0.50(+2.72%)
Jun 28, 2016
18.66
18.66
18.16
18.44
1,039,595
+0.18(+0.97%)
Jun 27, 2016
18.94
18.96
18.10
18.26
977,700
-0.99(-5.17%)
Jun 24, 2016
19.88
20.13
19.17
19.26
3,370,241
-1.64(-7.83%)
Jun 23, 2016
19.99
21.00
19.90
20.89
1,408,384
+0.18(+0.86%)
Jun 22, 2016
21.14
21.15
20.70
20.71
762,493
-0.32(-1.50%)
Jun 21, 2016
21.82
21.82
21.02
21.03
919,133
-0.82(-3.74%)
Jun 20, 2016
21.43
22.00
21.24
21.85
1,355,008
+0.72(+3.40%)
Jun 17, 2016
21.18
21.46
21.03
21.13
2,028,057
-0.05(-0.23%)
Jun 16, 2016
20.91
21.20
20.50
21.18
777,530
+0.08(+0.37%)
Jun 15, 2016
21.18
21.36
21.03
21.10
660,926
-0.05(-0.23%)
Jun 14, 2016
20.97
21.34
20.93
21.15
561,677
+0.07(+0.33%)
Jun 13, 2016
21.22
21.32
21.05
21.08
1,081,328
-0.16(-0.74%)
Jun 10, 2016
21.18
21.40
20.83
21.24
951,693
-0.27(-1.24%)
Jun 09, 2016
21.55
21.71
21.34
21.50
1,072,665
-0.26(-1.18%)
Jun 08, 2016
21.07
21.85
21.07
21.76
1,052,617
+0.72(+3.42%)
Jun 07, 2016
20.67
21.11
20.66
21.04
673,330
+0.41(+2.01%)
Jun 06, 2016
20.48
20.69
20.43
20.63
548,200
+0.25(+1.21%)
Jun 03, 2016
20.54
20.70
20.21
20.38
401,246
-0.04(-0.19%)
Jun 02, 2016
20.37
20.50
20.06
20.42
558,065
-0.02(-0.10%)
Jun 01, 2016
20.24
20.44
19.95
20.44
385,605
+0.01(+0.05%)
May 31, 2016
20.50
20.68
20.19
20.43
492,159
-0.06(-0.29%)
May 27, 2016
20.58
20.49
20.49
20.49
546,896
-0.10(-0.48%)
May 26, 2016
20.67
20.95
20.38
20.59
799,928
-0.04(-0.19%)
May 25, 2016
19.63
20.86
19.55
20.63
952,424
+1.11(+5.70%)
May 24, 2016
19.57
19.80
19.44
19.51
689,558
+0.06(+0.30%)
May 23, 2016
19.30
19.65
19.09
19.45
350,515
+0.05(+0.25%)
May 20, 2016
19.55
19.79
19.20
19.40
589,053
+0.01(+0.05%)
May 19, 2016
19.71
20.12
18.82
19.39
621,958
-0.62(-3.10%)
May 18, 2016
19.60
20.30
19.29
20.02
793,645
-0.08(-0.39%)
May 17, 2016
20.51
20.70
19.92
20.09
586,745
-0.44(-2.16%)
May 16, 2016
20.28
20.68
20.14
20.54
212,153
+0.35(+1.76%)
May 13, 2016
20.44
20.65
20.09
20.18
163,739
-0.31(-1.49%)
May 12, 2016
20.70
20.82
20.28
20.49
278,586
-0.08(-0.38%)
May 11, 2016
20.72
20.96
20.53
20.57
207,825
-0.11(-0.52%)
May 10, 2016
20.32
20.77
20.24
20.68
362,089
+0.43(+2.14%)
May 09, 2016
20.35
20.54
20.05
20.24
306,032
-0.27(-1.30%)
May 06, 2016
20.28
20.53
20.22
20.51
184,312
+0.18(+0.87%)
May 05, 2016
20.58
20.74
20.24
20.33
284,031
-0.17(-0.82%)
May 04, 2016
20.90
21.11
20.44
20.50
256,579
-0.51(-2.44%)
May 03, 2016
21.47
21.47
20.88
21.01
280,305
-0.64(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.