Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
23.02
23.14
22.70
22.81
381,843
-0.15(-0.64%)
Jul 28, 2017
22.73
22.99
22.67
22.96
735,157
+0.12(+0.52%)
Jul 27, 2017
23.06
23.06
22.77
22.84
783,875
-0.11(-0.47%)
Jul 26, 2017
23.60
23.60
22.94
22.95
345,218
-0.66(-2.80%)
Jul 25, 2017
23.55
23.77
23.37
23.61
700,171
+0.33(+1.40%)
Jul 24, 2017
23.58
23.58
23.21
23.29
457,415
-0.29(-1.21%)
Jul 21, 2017
24.09
24.09
23.39
23.57
769,525
+0.06(+0.25%)
Jul 20, 2017
23.57
23.68
23.41
23.51
289,455
-0.01(-0.04%)
Jul 19, 2017
23.36
23.61
23.31
23.52
421,547
+0.21(+0.89%)
Jul 18, 2017
23.58
23.65
23.18
23.32
754,885
-0.32(-1.33%)
Jul 17, 2017
23.72
23.88
23.59
23.63
514,480
-0.19(-0.79%)
Jul 14, 2017
23.33
24.16
23.26
23.82
1,086,182
+0.55(+2.37%)
Jul 13, 2017
23.04
23.36
23.00
23.27
465,772
+0.22(+0.94%)
Jul 12, 2017
22.81
23.20
22.81
23.05
740,494
+0.45(+2.01%)
Jul 11, 2017
22.68
22.68
22.34
22.60
506,783
-0.04(-0.17%)
Jul 10, 2017
22.31
22.84
22.30
22.64
505,791
+0.18(+0.79%)
Jul 07, 2017
22.34
22.52
22.23
22.46
502,304
+0.12(+0.53%)
Jul 06, 2017
22.58
22.79
22.18
22.34
613,792
-0.38(-1.69%)
Jul 05, 2017
22.79
22.95
22.44
22.72
585,104
-0.22(-0.94%)
Jul 03, 2017
23.09
23.11
22.74
22.94
425,152
+0.04(+0.17%)
Jun 30, 2017
22.94
23.24
22.80
22.90
826,407
+0.05(+0.22%)
Jun 29, 2017
22.82
22.97
22.65
22.85
695,808
+0.03(+0.13%)
Jun 28, 2017
22.88
23.14
22.81
22.82
699,171
+0.21(+0.91%)
Jun 27, 2017
22.68
22.76
22.51
22.62
529,988
-0.03(-0.13%)
Jun 26, 2017
22.68
22.92
22.44
22.65
696,001
-0.05(-0.22%)
Jun 23, 2017
22.70
22.75
22.39
22.69
3,732,676
+0.01(+0.04%)
Jun 22, 2017
22.66
22.80
22.51
22.68
890,983
+0.05(+0.22%)
Jun 21, 2017
23.56
23.59
22.57
22.64
775,043
-0.92(-3.89%)
Jun 20, 2017
23.41
23.63
23.29
23.55
1,831,796
+0.11(+0.46%)
Jun 19, 2017
23.32
23.50
23.29
23.44
659,334
+0.23(+0.98%)
Jun 16, 2017
23.11
23.32
23.02
23.22
1,677,489
+0.01(+0.04%)
Jun 15, 2017
22.73
23.28
22.69
23.21
391,532
+0.14(+0.60%)
Jun 14, 2017
23.31
23.48
22.82
23.07
655,914
-0.26(-1.10%)
Jun 13, 2017
23.19
23.35
23.08
23.33
788,022
+0.12(+0.51%)
Jun 12, 2017
22.89
23.57
22.89
23.21
1,838,807
+0.33(+1.46%)
Jun 09, 2017
22.83
23.09
22.64
22.87
2,094,070
+0.05(+0.22%)
Jun 08, 2017
22.45
23.02
22.38
22.82
851,625
+0.32(+1.40%)
Jun 07, 2017
22.94
22.94
22.44
22.51
575,435
-0.37(-1.64%)
Jun 06, 2017
22.77
22.97
22.38
22.88
882,985
-0.05(-0.21%)
Jun 05, 2017
23.23
23.41
22.93
22.93
371,753
-0.33(-1.44%)
Jun 02, 2017
23.08
23.67
22.93
23.27
668,634
+0.23(+0.98%)
Jun 01, 2017
22.55
23.13
22.41
23.04
1,162,224
+0.58(+2.59%)
May 31, 2017
22.70
22.70
22.09
22.46
1,056,946
-0.15(-0.65%)
May 30, 2017
22.50
22.79
22.50
22.61
1,079,251
-0.05(-0.22%)
May 26, 2017
22.62
22.75
22.47
22.66
383,294
+0.04(+0.17%)
May 25, 2017
22.80
23.07
22.34
22.62
946,564
-0.07(-0.30%)
May 24, 2017
22.68
23.02
22.56
22.68
626,489
-0.07(-0.30%)
May 23, 2017
22.91
22.95
22.59
22.75
1,262,138
-0.14(-0.60%)
May 22, 2017
22.72
23.05
22.59
22.89
930,239
+0.11(+0.48%)
May 19, 2017
23.11
23.48
22.68
22.78
1,672,413
-0.11(-0.47%)
May 18, 2017
23.37
24.63
22.59
22.89
2,510,534
+0.43(+1.93%)
May 17, 2017
22.57
22.67
22.18
22.46
1,320,045
-0.49(-2.15%)
May 16, 2017
23.09
23.10
22.80
22.95
516,372
-0.02(-0.09%)
May 15, 2017
22.87
23.19
22.87
22.97
577,904
+0.33(+1.48%)
May 12, 2017
22.90
22.92
22.55
22.64
457,199
-0.35(-1.54%)
May 11, 2017
23.33
23.33
22.68
22.99
579,133
-0.43(-1.85%)
May 10, 2017
23.29
23.45
22.99
23.42
944,910
+0.17(+0.72%)
May 09, 2017
23.56
23.63
23.15
23.26
586,988
-0.29(-1.21%)
May 08, 2017
23.59
23.84
23.20
23.54
625,259
-0.31(-1.28%)
May 05, 2017
23.97
23.97
23.72
23.85
673,973
-0.01(-0.04%)
May 04, 2017
23.87
24.05
23.57
23.86
670,391
-0.18(-0.74%)
May 03, 2017
23.85
24.13
23.85
24.03
622,014
-0.01(-0.04%)
May 02, 2017
24.13
24.23
23.91
24.04
434,711
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.