Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.80
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
4.732
4.735
4.660
4.704
83,849
-0.02(-0.33%)
Jul 30, 2013
4.725
4.728
4.688
4.719
45,488
+0.01(+0.13%)
Jul 29, 2013
4.682
4.732
4.682
4.713
40,467
+0.03(+0.66%)
Jul 26, 2013
4.673
4.719
4.642
4.682
83,215
-0.06(-1.31%)
Jul 25, 2013
4.694
4.747
4.688
4.744
162,556
+0.03(+0.73%)
Jul 24, 2013
4.728
4.728
4.673
4.710
113,256
-0.02(-0.39%)
Jul 23, 2013
4.701
4.735
4.694
4.728
176,322
+0.03(+0.59%)
Jul 22, 2013
4.692
4.710
4.685
4.701
70,624
-0.01(-0.26%)
Jul 19, 2013
4.663
4.717
4.642
4.713
104,608
+0.05(+1.13%)
Jul 18, 2013
4.654
4.673
4.642
4.660
176,428
+0.01(+0.27%)
Jul 17, 2013
4.669
4.676
4.632
4.648
65,774
-0.02(-0.33%)
Jul 16, 2013
4.673
4.688
4.626
4.663
135,004
-0.02(-0.33%)
Jul 15, 2013
4.595
4.688
4.595
4.679
168,566
+0.03(+0.67%)
Jul 12, 2013
4.676
4.688
4.635
4.648
67,806
-0.03(-0.73%)
Jul 11, 2013
4.673
4.701
4.634
4.682
183,553
+0.01(+0.20%)
Jul 10, 2013
4.648
4.673
4.629
4.673
152,226
+0.03(+0.67%)
Jul 09, 2013
4.595
4.642
4.583
4.642
75,111
+0.06(+1.29%)
Jul 08, 2013
4.669
4.673
4.564
4.583
154,101
-0.09(-1.86%)
Jul 05, 2013
4.657
4.673
4.611
4.669
69,349
+0.05(+1.08%)
Jul 03, 2013
4.620
4.642
4.595
4.620
40,180
-0.00(-0.07%)
Jul 02, 2013
4.657
4.679
4.598
4.623
235,425
-0.06(-1.26%)
Jul 01, 2013
4.660
4.682
4.595
4.682
89,644
+0.01(+0.20%)
Jun 28, 2013
4.673
4.688
4.586
4.673
1,257,255
+0.08(+1.69%)
Jun 26, 2013
4.673
4.673
4.533
4.595
148,239
-0.08(-1.66%)
Jun 25, 2013
4.642
4.673
4.548
4.673
113,018
+0.10(+2.24%)
Jun 24, 2013
4.524
4.595
4.458
4.570
174,305
+0.03(+0.68%)
Jun 21, 2013
4.579
4.660
4.539
4.539
380,089
-0.10(-2.08%)
Jun 20, 2013
4.632
4.657
4.576
4.635
194,220
-0.00(-0.07%)
Jun 19, 2013
4.648
4.657
4.626
4.638
228,323
-0.11(-2.42%)
Jun 18, 2013
4.725
4.766
4.691
4.753
318,216
+0.05(+0.99%)
Jun 17, 2013
4.688
4.728
4.682
4.707
171,748
+0.04(+0.93%)
Jun 14, 2013
4.648
4.679
4.645
4.663
54,558
+0.02(+0.40%)
Jun 13, 2013
4.604
4.657
4.604
4.645
46,368
+0.03(+0.74%)
Jun 12, 2013
4.694
4.694
4.579
4.611
120,217
-0.07(-1.59%)
Jun 11, 2013
4.704
4.710
4.660
4.685
97,235
-0.02(-0.53%)
Jun 10, 2013
4.694
4.728
4.666
4.710
83,695
+0.02(+0.53%)
Jun 07, 2013
4.704
4.704
4.663
4.685
109,907
-0.01(-0.20%)
Jun 06, 2013
4.704
4.716
4.676
4.694
83,843
+0.02(+0.33%)
Jun 05, 2013
4.719
4.735
4.663
4.679
95,135
-0.04(-0.86%)
Jun 04, 2013
4.697
4.719
4.676
4.719
97,455
+0.02(+0.33%)
Jun 03, 2013
4.682
4.704
4.660
4.704
179,720
+0.03(+0.66%)
May 31, 2013
4.704
4.710
4.657
4.673
144,164
-0.04(-0.92%)
May 30, 2013
4.682
4.716
4.682
4.716
77,105
+0.03(+0.66%)
May 29, 2013
4.679
4.697
4.626
4.685
124,059
-0.00(-0.07%)
May 28, 2013
4.685
4.716
4.663
4.688
118,684
+0.02(+0.33%)
May 24, 2013
4.694
4.697
4.657
4.673
86,104
-0.02(-0.46%)
May 23, 2013
4.701
4.704
4.654
4.694
178,628
-0.02(-0.40%)
May 22, 2013
4.688
4.719
4.567
4.713
281,046
+0.01(+0.13%)
May 21, 2013
4.645
4.719
4.639
4.707
159,956
+0.05(+1.07%)
May 20, 2013
4.629
4.657
4.607
4.657
91,940
+0.03(+0.60%)
May 17, 2013
4.663
4.663
4.595
4.629
159,550
-0.03(-0.60%)
May 16, 2013
4.657
4.663
4.629
4.657
94,820
+0.00(+0.07%)
May 15, 2013
4.663
4.663
4.614
4.654
107,095
-0.01(-0.20%)
May 13, 2013
4.688
4.688
4.607
4.663
148,628
-0.04(-0.86%)
May 10, 2013
4.669
4.713
4.592
4.704
148,168
+0.06(+1.20%)
May 09, 2013
4.685
4.685
4.601
4.648
146,213
-0.02(-0.33%)
May 08, 2013
4.651
4.713
4.614
4.663
154,951
-0.02(-0.40%)
May 07, 2013
4.685
4.685
4.648
4.682
94,440
-0.00(-0.07%)
May 06, 2013
4.614
4.685
4.614
4.685
101,735
+0.07(+1.41%)
May 03, 2013
4.595
4.685
4.589
4.620
111,427
+0.03(+0.68%)
May 02, 2013
4.555
4.626
4.555
4.589
108,969
+0.03(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.