Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.47	14.61	14.28	14.44	71,707	-0.12(-0.81%)
Jul 29, 2021	14.57	14.76	14.45	14.56	121,006	+0.33(+2.34%)
Jul 28, 2021	13.89	14.24	13.80	14.23	70,402	+0.35(+2.54%)
Jul 27, 2021	14.00	14.02	13.66	13.88	116,964	-0.08(-0.56%)
Jul 26, 2021	13.76	14.08	13.70	13.96	82,467	+0.20(+1.42%)
Jul 23, 2021	13.78	13.81	13.61	13.76	111,158	-0.10(-0.71%)
Jul 22, 2021	13.92	13.96	13.61	13.86	163,648	-0.10(-0.70%)
Jul 21, 2021	13.46	13.99	13.46	13.96	107,728	+0.42(+3.11%)
Jul 20, 2021	13.68	13.83	13.42	13.53	163,286	-0.05(-0.36%)
Jul 19, 2021	13.92	13.96	13.45	13.58	449,803	-0.51(-3.61%)
Jul 16, 2021	14.71	14.71	14.05	14.09	278,918	-0.62(-4.19%)
Jul 15, 2021	14.80	14.83	14.53	14.71	131,294	+0.01(+0.07%)
Jul 14, 2021	14.94	14.99	14.67	14.70	190,461	+0.04(+0.27%)
Jul 13, 2021	14.62	14.95	14.57	14.66	105,586	+0.16(+1.08%)
Jul 12, 2021	14.72	14.82	14.48	14.50	74,987	-0.34(-2.31%)
Jul 09, 2021	14.48	14.87	14.47	14.85	78,964	+0.38(+2.64%)
Jul 08, 2021	14.78	14.96	14.32	14.46	308,158	-0.46(-3.08%)
Jul 07, 2021	15.16	15.16	14.79	14.92	65,333	-0.09(-0.59%)
Jul 06, 2021	15.29	15.45	14.89	15.01	70,493	-0.15(-0.97%)
Jul 02, 2021	15.15	15.25	14.97	15.16	52,876	+0.17(+1.11%)
Jul 01, 2021	15.24	15.24	14.88	14.99	71,638	-0.03(-0.20%)
Jun 30, 2021	14.69	15.10	14.68	15.02	116,502	+0.26(+1.79%)
Jun 29, 2021	14.77	14.88	14.53	14.76	131,449	-0.18(-1.18%)
Jun 28, 2021	15.27	15.27	14.77	14.93	94,476	-0.21(-1.36%)
Jun 25, 2021	15.49	15.54	15.10	15.14	118,260	-0.14(-0.90%)
Jun 24, 2021	15.38	15.45	15.23	15.28	213,075	+0.00(+0.00%)
Jun 23, 2021	15.40	15.68	15.23	15.28	258,739	-0.08(-0.51%)
Jun 22, 2021	15.40	15.40	15.07	15.35	178,057	-0.03(-0.19%)
Jun 21, 2021	15.54	15.54	15.11	15.38	893,547	+0.08(+0.51%)
Jun 18, 2021	15.74	15.78	15.23	15.30	293,786	-0.39(-2.49%)
Jun 17, 2021	16.14	16.29	15.61	15.70	409,851	-1.02(-6.09%)
Jun 16, 2021	16.82	17.11	16.64	16.71	107,746	-0.12(-0.70%)
Jun 15, 2021	17.21	17.21	16.76	16.83	102,940	-0.40(-2.33%)
Jun 14, 2021	16.91	17.44	16.84	17.23	119,682	+0.05(+0.28%)
Jun 11, 2021	17.50	17.52	17.11	17.18	106,138	-0.24(-1.40%)
Jun 10, 2021	16.97	17.49	16.90	17.43	140,864	+0.54(+3.17%)
Jun 09, 2021	16.99	17.17	16.89	16.89	91,331	-0.04(-0.23%)
Jun 08, 2021	17.11	17.25	16.88	16.93	104,815	-0.25(-1.47%)
Jun 07, 2021	17.11	17.26	16.92	17.18	218,877	+0.03(+0.17%)
Jun 04, 2021	17.16	17.27	16.97	17.15	122,292	+0.22(+1.32%)
Jun 03, 2021	17.33	17.35	16.87	16.93	187,573	-0.73(-4.12%)
Jun 02, 2021	17.74	17.74	17.50	17.66	114,458	+0.01(+0.05%)
Jun 01, 2021	17.70	17.88	17.52	17.65	283,723	+0.20(+1.17%)
May 28, 2021	17.10	17.51	17.05	17.44	115,829	+0.09(+0.50%)
May 27, 2021	17.24	17.39	16.91	17.36	139,045	+0.11(+0.62%)
May 26, 2021	17.35	17.48	17.16	17.25	121,917	+0.01(+0.06%)
May 25, 2021	17.15	17.34	16.85	17.24	117,429	+0.03(+0.17%)
May 24, 2021	17.18	17.29	17.11	17.21	909,154	+0.19(+1.14%)
May 21, 2021	17.16	17.31	16.84	17.02	156,468	+0.03(+0.17%)
May 20, 2021	16.88	17.21	16.61	16.99	150,430	+0.16(+0.92%)
May 19, 2021	16.85	17.16	16.73	16.83	199,219	-0.31(-1.81%)
May 18, 2021	17.23	17.23	16.79	17.14	265,578	+0.06(+0.34%)
May 17, 2021	16.08	17.18	15.98	17.09	356,790	+1.17(+7.37%)
May 14, 2021	15.63	15.93	15.52	15.91	83,637	+0.53(+3.47%)
May 13, 2021	15.76	15.76	15.22	15.38	200,240	-0.48(-3.00%)
May 12, 2021	16.43	16.49	15.78	15.85	247,522	-0.53(-3.25%)
May 11, 2021	15.81	16.39	15.76	16.39	215,897	+0.24(+1.50%)
May 10, 2021	16.62	16.73	16.10	16.14	319,875	-0.15(-0.89%)
May 07, 2021	16.41	16.41	16.03	16.29	167,561	+0.14(+0.84%)
May 06, 2021	15.43	16.28	15.43	16.15	260,661	+0.81(+5.31%)
May 05, 2021	15.34	15.42	15.15	15.34	105,373	+0.05(+0.32%)
May 04, 2021	15.65	15.81	15.16	15.29	159,667	-0.30(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.