Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0072
0.0072
0.0072
0.0072
25,789
-0.00(-24.21%)
Jul 29, 2019
0.0095
0.0095
0.0095
0
+0.00(+25.00%)
Jul 25, 2019
0.0076
0.0076
0.0076
0
-0.00(-11.63%)
Jul 24, 2019
0.0086
0.0086
0.0086
0.0086
500
-0.00(-14.00%)
Jul 23, 2019
0.0086
0.0100
0.0086
0.0100
20,700
-0.00(-23.08%)
Jul 22, 2019
0.0130
0.0130
0.0100
0.0130
30,000
+0.00(+4.84%)
Jul 19, 2019
0.0124
0.0124
0.0124
50
+0.00(+0.00%)
Jul 18, 2019
0.0085
0.0169
0.0071
0.0124
1,649,979
+0.00(+12.73%)
Jul 17, 2019
0.0085
0.0110
0.0085
0.0110
250,300
+0.00(+0.00%)
Jul 16, 2019
0.0075
0.0110
0.0075
0.0110
100,300
+0.00(+20.88%)
Jul 15, 2019
0.0090
0.0098
0.0089
0.0091
239,855
+0.00(+8.33%)
Jul 12, 2019
0.0078
0.0085
0.0078
0.0084
300,000
+0.00(+5.00%)
Jul 10, 2019
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Jul 09, 2019
0.0060
0.0080
0.0060
0.0080
550
-0.00(-8.05%)
Jul 08, 2019
0.0075
0.0087
0.0071
0.0087
787,300
-0.00(-13.00%)
Jul 05, 2019
0.0130
0.0130
0.0058
0.0100
1,923,700
-0.00(-31.51%)
Jul 03, 2019
0.0112
0.0146
0.0112
0.0146
11,000
-0.00(-2.01%)
Jul 02, 2019
0.0111
0.0149
0.0111
0.0149
110,000
+0.00(+0.00%)
Jul 01, 2019
0.0120
0.0149
0.0111
0.0149
115,800
+0.00(+35.45%)
Jun 28, 2019
0.0139
0.0139
0.0110
0.0110
100,800
-0.00(-9.84%)
Jun 25, 2019
0.0122
0.0122
0.0122
0
-0.00(-15.86%)
Jun 24, 2019
0.0145
0.0145
0.0145
43
+0.00(+0.00%)
Jun 18, 2019
0.0145
0.0145
0.0145
0
-0.00(-1.36%)
Jun 14, 2019
0.0147
0.0147
0.0147
0
+0.00(+20.49%)
Jun 13, 2019
0.0149
0.0149
0.0122
0.0122
50,000
-0.00(-26.06%)
Jun 12, 2019
0.0165
0.0165
0.0165
0.0165
50,000
+0.00(+36.36%)
Jun 11, 2019
0.0121
0.0121
0.0121
0.0121
700
-0.00(-24.38%)
Jun 10, 2019
0.0176
0.0190
0.0160
0.0160
120,000
-0.00(-11.11%)
Jun 07, 2019
0.0148
0.0180
0.0148
0.0180
48,000
+0.00(+16.13%)
Jun 06, 2019
0.0149
0.0155
0.0149
0.0155
16,747
-0.00(-8.82%)
Jun 05, 2019
0.0135
0.0170
0.0135
0.0170
184,300
+0.00(+14.09%)
Jun 04, 2019
0.0152
0.0152
0.0110
0.0149
509,634
-0.00(-7.45%)
Jun 03, 2019
0.0120
0.0175
0.0111
0.0161
375,380
-0.00(-18.27%)
May 31, 2019
0.0179
0.0199
0.0179
0.0197
327,400
+0.00(+16.57%)
May 30, 2019
0.0169
0.0169
0.0169
0.0169
10,000
-0.00(-15.08%)
May 28, 2019
0.0199
0.0199
0.0199
0
+0.00(+0.00%)
May 22, 2019
0.0199
0.0199
0.0199
0
+0.00(+0.00%)
May 21, 2019
0.0199
0.0199
0.0199
0.0199
7,000
+0.00(+4.74%)
May 17, 2019
0.0190
0.0190
0.0190
0
+0.00(+12.43%)
May 16, 2019
0.0110
0.0169
0.0102
0.0169
450,400
+0.00(+12.67%)
May 15, 2019
0.0160
0.0160
0.0150
0.0150
210,000
-0.01(-25.00%)
May 14, 2019
0.0150
0.0200
0.0150
0.0200
43,626
+0.00(+0.00%)
May 07, 2019
0.0200
0.0200
0.0200
0
-0.00(-8.68%)
May 03, 2019
0.0219
0.0219
0.0219
0
+0.00(+4.78%)
May 02, 2019
0.0175
0.0209
0.0175
0.0209
100,200
+0.00(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.