Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		20.70	20.70	20.70	0	+1.75(+9.23%)
Jul 15, 2009		18.95	18.95	18.95	0	+1.95(+11.47%)
Jul 08, 2009		17.00	17.00	17.00	0	-0.05(-0.29%)
Jul 06, 2009		17.05	17.05	17.05	0	-1.15(-6.32%)
Jun 25, 2009	18.20	18.20	18.20	18.20	0	+0.50(+2.82%)
Jun 23, 2009	17.70	17.70	17.70	17.70	0	-1.58(-8.19%)
Jun 11, 2009		19.28	19.28	19.28	0	-0.47(-2.39%)
Jun 03, 2009	19.75	19.75	19.75	19.75	0	-0.75(-3.66%)
Jun 02, 2009	20.50	20.50	20.50	20.50	149	+1.35(+7.05%)
Jun 01, 2009	19.15	19.15	19.15	19.15	100	+0.55(+2.96%)
May 29, 2009	18.60	18.60	18.60	18.60	100	+0.50(+2.76%)
May 28, 2009	18.10	18.10	18.10	18.10	2,243	-0.25(-1.36%)
May 27, 2009	18.35	18.35	18.35	18.35	2,390	+1.14(+6.61%)
May 26, 2009	17.50	17.50	17.21	17.21	3,804	+0.16(+0.95%)
May 22, 2009	17.05	17.05	17.05	17.05	871	+0.60(+3.65%)
May 20, 2009	16.45	16.45	16.45	16.45	100	+1.20(+7.87%)
May 18, 2009	15.25	15.25	15.25	15.25	0	-0.70(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.