Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.600
6.600
6.600
0
-0.12(-1.79%)
Jul 27, 2011
6.720
6.720
6.720
0
-0.04(-0.59%)
Jul 26, 2011
6.760
6.760
6.760
6.760
575
+0.07(+1.05%)
Jul 22, 2011
6.690
6.690
6.690
0
+0.15(+2.29%)
Jul 21, 2011
6.440
6.540
6.440
6.540
2,500
+0.10(+1.55%)
Jul 20, 2011
6.410
6.440
6.410
6.440
4,342
-0.08(-1.23%)
Jul 15, 2011
6.520
6.520
6.520
0
-0.08(-1.21%)
Jul 14, 2011
6.600
6.600
6.600
6.600
500
-0.14(-2.08%)
Jul 12, 2011
6.740
6.740
6.740
0
-0.21(-3.02%)
Jul 11, 2011
6.900
7.090
6.900
6.950
800
-0.23(-3.20%)
Jul 08, 2011
7.250
7.250
6.750
7.180
8,103
-0.07(-0.97%)
Jul 07, 2011
7.250
7.250
7.250
7.250
227
+0.10(+1.40%)
Jul 06, 2011
7.140
7.150
7.140
7.150
655
-0.05(-0.69%)
Jul 05, 2011
7.200
7.200
7.200
7.200
200
+0.12(+1.69%)
Jun 30, 2011
7.080
7.080
7.080
0
-0.17(-2.34%)
Jun 24, 2011
7.250
7.250
7.250
0
-0.35(-4.61%)
Jun 22, 2011
7.600
7.600
7.600
0
-0.05(-0.65%)
Jun 21, 2011
7.650
7.650
7.650
7.650
200
+0.05(+0.66%)
Jun 20, 2011
7.600
7.600
7.600
7.600
500
-0.04(-0.52%)
Jun 16, 2011
7.640
7.640
7.640
0
-0.08(-1.04%)
Jun 15, 2011
7.740
7.740
7.720
7.720
19,204
-0.04(-0.52%)
Jun 14, 2011
7.760
7.760
7.760
7.760
300
+0.18(+2.37%)
Jun 10, 2011
7.580
7.580
7.580
0
-0.06(-0.79%)
Jun 08, 2011
7.640
7.640
7.640
0
-0.26(-3.29%)
Jun 07, 2011
7.850
8.100
7.850
7.900
1,000
+0.45(+6.04%)
Jun 01, 2011
7.450
7.450
7.450
0
-0.45(-5.70%)
May 23, 2011
7.900
7.900
7.900
0
-22.05(-73.62%)
May 19, 2011
29.95
29.95
29.95
29.95
0
-0.23(-0.76%)
May 18, 2011
30.05
30.39
30.05
30.18
1,100
+0.45(+1.51%)
May 17, 2011
29.73
29.73
29.73
29.73
200
-0.23(-0.77%)
May 16, 2011
30.00
30.00
29.96
29.96
1,700
-1.29(-4.13%)
May 10, 2011
31.25
31.25
31.25
31.25
0
+0.60(+1.96%)
May 06, 2011
30.65
30.65
30.65
0
-0.70(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.