Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.000 6.000 6.000 0 -0.27(-4.31%)
Jul 27, 2012 6.270 6.270 6.270 0 +0.20(+3.29%)
Jul 24, 2012 6.070 6.070 6.070 0 +0.03(+0.50%)
Jul 23, 2012 6.030 6.040 6.030 6.040 2,400 -0.16(-2.58%)
Jul 20, 2012 6.200 6.200 6.200 6.200 1,500 +0.23(+3.85%)
Jul 18, 2012 5.970 5.970 5.970 0 +0.33(+5.87%)
Jul 12, 2012 5.639 5.639 5.639 0 +0.11(+1.97%)
Jul 10, 2012 5.530 5.530 5.530 5.530 0 -0.00(-0.02%)
Jul 09, 2012 5.599 5.599 5.531 5.531 1,250 +0.12(+2.24%)
Jul 02, 2012 5.410 5.410 5.410 0 +0.03(+0.56%)
Jun 29, 2012 5.380 5.380 5.380 5.380 673 +0.22(+4.26%)
Jun 28, 2012 5.160 5.160 5.160 5.160 200 +0.03(+0.58%)
Jun 25, 2012 5.130 5.130 5.130 0 -0.36(-6.56%)
Jun 21, 2012 5.490 5.490 5.490 0 -0.06(-1.08%)
Jun 15, 2012 5.550 5.550 5.550 0 +0.14(+2.59%)
Jun 14, 2012 5.410 5.410 5.410 5.410 1,200 -0.05(-0.92%)
Jun 13, 2012 5.492 5.492 5.460 5.460 3,300 +0.13(+2.48%)
Jun 12, 2012 5.328 5.328 5.328 5.328 2,812 +0.37(+7.42%)
Jun 05, 2012 4.960 4.960 4.960 0 -0.16(-3.05%)
Jun 01, 2012 5.116 5.116 5.116 5.116 0 -0.06(-1.24%)
May 30, 2012 5.180 5.180 5.180 5.180 0 -0.14(-2.63%)
May 29, 2012 5.260 5.320 5.260 5.320 347 +0.15(+2.90%)
May 25, 2012 5.170 5.170 5.170 5.170 1,800 -0.16(-3.00%)
May 24, 2012 5.330 5.330 5.330 5.330 124 +0.12(+2.30%)
May 21, 2012 5.210 5.210 5.210 1,000 +0.07(+1.36%)
May 18, 2012 5.140 5.140 5.140 5.140 340 -0.30(-5.51%)
May 17, 2012 5.440 5.440 5.440 5.440 144 +0.11(+2.06%)
May 16, 2012 5.330 5.340 5.330 5.330 1,887 -0.01(-0.19%)
May 15, 2012 5.340 5.340 5.340 5.340 436 -0.22(-3.96%)
May 11, 2012 5.560 5.560 5.560 0 +0.01(+0.18%)
May 10, 2012 5.610 5.650 5.550 5.550 2,953 +0.20(+3.74%)
May 09, 2012 5.420 5.480 5.350 5.350 2,732 -0.15(-2.73%)
May 08, 2012 5.440 5.500 5.440 5.500 711 -0.29(-5.01%)
May 04, 2012 5.790 5.790 5.790 0 -0.38(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.