Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
6.000
6.000
6.000
0
-0.27(-4.31%)
Jul 27, 2012
6.270
6.270
6.270
0
+0.20(+3.29%)
Jul 24, 2012
6.070
6.070
6.070
0
+0.03(+0.50%)
Jul 23, 2012
6.030
6.040
6.030
6.040
2,400
-0.16(-2.58%)
Jul 20, 2012
6.200
6.200
6.200
6.200
1,500
+0.23(+3.85%)
Jul 18, 2012
5.970
5.970
5.970
0
+0.33(+5.87%)
Jul 12, 2012
5.639
5.639
5.639
0
+0.11(+1.97%)
Jul 10, 2012
5.530
5.530
5.530
5.530
0
-0.00(-0.02%)
Jul 09, 2012
5.599
5.599
5.531
5.531
1,250
+0.12(+2.24%)
Jul 02, 2012
5.410
5.410
5.410
0
+0.03(+0.56%)
Jun 29, 2012
5.380
5.380
5.380
5.380
673
+0.22(+4.26%)
Jun 28, 2012
5.160
5.160
5.160
5.160
200
+0.03(+0.58%)
Jun 25, 2012
5.130
5.130
5.130
0
-0.36(-6.56%)
Jun 21, 2012
5.490
5.490
5.490
0
-0.06(-1.08%)
Jun 15, 2012
5.550
5.550
5.550
0
+0.14(+2.59%)
Jun 14, 2012
5.410
5.410
5.410
5.410
1,200
-0.05(-0.92%)
Jun 13, 2012
5.492
5.492
5.460
5.460
3,300
+0.13(+2.48%)
Jun 12, 2012
5.328
5.328
5.328
5.328
2,812
+0.37(+7.42%)
Jun 05, 2012
4.960
4.960
4.960
0
-0.16(-3.05%)
Jun 01, 2012
5.116
5.116
5.116
5.116
0
-0.06(-1.24%)
May 30, 2012
5.180
5.180
5.180
5.180
0
-0.14(-2.63%)
May 29, 2012
5.260
5.320
5.260
5.320
347
+0.15(+2.90%)
May 25, 2012
5.170
5.170
5.170
5.170
1,800
-0.16(-3.00%)
May 24, 2012
5.330
5.330
5.330
5.330
124
+0.12(+2.30%)
May 21, 2012
5.210
5.210
5.210
1,000
+0.07(+1.36%)
May 18, 2012
5.140
5.140
5.140
5.140
340
-0.30(-5.51%)
May 17, 2012
5.440
5.440
5.440
5.440
144
+0.11(+2.06%)
May 16, 2012
5.330
5.340
5.330
5.330
1,887
-0.01(-0.19%)
May 15, 2012
5.340
5.340
5.340
5.340
436
-0.22(-3.96%)
May 11, 2012
5.560
5.560
5.560
0
+0.01(+0.18%)
May 10, 2012
5.610
5.650
5.550
5.550
2,953
+0.20(+3.74%)
May 09, 2012
5.420
5.480
5.350
5.350
2,732
-0.15(-2.73%)
May 08, 2012
5.440
5.500
5.440
5.500
711
-0.29(-5.01%)
May 04, 2012
5.790
5.790
5.790
0
-0.38(-6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.