Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
5.560
5.560
5.560
5.560
131
-0.04(-0.71%)
Jul 30, 2013
5.570
5.600
5.570
5.600
999
+0.00(+0.00%)
Jul 23, 2013
5.600
5.600
5.600
5.600
0
+0.03(+0.54%)
Jul 22, 2013
5.570
5.570
5.570
5.570
2,185
+0.09(+1.64%)
Jul 19, 2013
5.480
5.480
5.480
5.480
300
-0.08(-1.44%)
Jul 18, 2013
5.560
5.560
5.560
5.560
100
+0.02(+0.36%)
Jul 17, 2013
5.540
5.540
5.540
5.540
267
+0.21(+3.94%)
Jul 15, 2013
5.330
5.330
5.330
5.330
0
-0.10(-1.84%)
Jul 12, 2013
5.430
5.430
5.410
5.430
4,440
-0.09(-1.63%)
Jul 11, 2013
5.520
5.520
5.520
5.520
270
+0.32(+6.15%)
Jul 10, 2013
5.190
5.200
5.190
5.200
7,000
-0.05(-0.95%)
Jul 09, 2013
5.190
5.250
5.190
5.250
4,362
+0.05(+0.96%)
Jul 02, 2013
5.200
5.200
5.200
5.200
0
-0.02(-0.34%)
Jun 27, 2013
5.218
5.218
5.218
0
-0.03(-0.62%)
Jun 26, 2013
5.250
5.250
5.250
5.250
114
+0.10(+1.94%)
Jun 25, 2013
5.310
5.330
5.150
5.150
4,122
-0.30(-5.50%)
Jun 20, 2013
5.450
5.450
5.450
5.450
0
-0.10(-1.80%)
Jun 14, 2013
5.550
5.550
5.550
0
+0.09(+1.65%)
Jun 13, 2013
5.460
5.460
5.460
5.460
138
+0.03(+0.55%)
Jun 12, 2013
5.430
5.430
5.430
5.430
116
+0.02(+0.37%)
Jun 10, 2013
5.410
5.410
5.410
5.410
0
-0.05(-0.92%)
Jun 07, 2013
5.460
5.460
5.460
5.460
442
-0.08(-1.49%)
Jun 04, 2013
5.543
5.543
5.543
0
+0.06(+1.14%)
May 29, 2013
5.480
5.480
5.480
0
-0.06(-1.08%)
May 28, 2013
5.540
5.540
5.540
5.540
1,200
-0.04(-0.72%)
May 24, 2013
5.580
5.580
5.580
5.580
0
-0.01(-0.18%)
May 23, 2013
5.580
5.600
5.580
5.590
3,000
-0.25(-4.28%)
May 21, 2013
5.840
5.840
5.840
0
+0.01(+0.17%)
May 20, 2013
5.830
5.830
5.830
5.830
1,668
-0.01(-0.21%)
May 17, 2013
5.843
5.843
5.843
5.843
160
+0.00(+0.04%)
May 16, 2013
5.750
5.890
5.750
5.840
4,789
+0.01(+0.17%)
May 15, 2013
5.860
5.920
5.830
5.830
3,232
-0.25(-4.11%)
May 13, 2013
6.090
6.090
6.080
6.080
3,100
+0.01(+0.16%)
May 10, 2013
6.120
6.120
6.070
6.070
1,291
-0.04(-0.65%)
May 08, 2013
6.110
6.110
6.110
0
+0.11(+1.83%)
May 03, 2013
6.000
6.000
6.000
0
+0.06(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.