Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.640 1.645 1.610 1.610 21,300 -0.04(-2.42%)
Jul 30, 2018 1.630 1.680 1.630 1.650 7,540 +0.05(+3.12%)
Jul 27, 2018 1.600 1.670 1.600 1.600 37,100 +0.00(+0.00%)
Jul 26, 2018 1.650 1.650 1.600 1.600 16,000 +0.03(+1.91%)
Jul 25, 2018 1.660 1.730 1.560 1.570 20,426 -0.05(-3.38%)
Jul 24, 2018 1.670 1.748 1.625 1.625 7,958 -0.02(-1.22%)
Jul 23, 2018 1.645 1.645 1.540 1.645 10,008 +0.09(+6.13%)
Jul 20, 2018 1.550 1.630 1.550 1.550 9,984 +0.00(+0.00%)
Jul 19, 2018 1.650 1.650 1.550 1.550 4,200 -0.07(-4.62%)
Jul 18, 2018 1.580 1.650 1.520 1.625 8,858 +0.04(+2.85%)
Jul 17, 2018 1.695 1.695 1.580 1.580 3,592 -0.03(-1.86%)
Jul 16, 2018 1.775 1.775 1.610 1.610 7,700 -0.20(-11.29%)
Jul 13, 2018 1.815 1.815 1.815 1.815 2,500 +0.06(+3.71%)
Jul 11, 2018 1.750 1.750 1.750 0 -0.05(-3.05%)
Jul 10, 2018 1.735 1.805 1.700 1.805 10,900 +0.06(+3.74%)
Jul 09, 2018 1.740 1.650 1.740 12,631 +0.23(+15.23%)
Jul 06, 2018 1.500 1.605 1.500 1.510 18,200 -0.03(-1.95%)
Jul 05, 2018 1.498 1.610 1.498 1.540 11,800 +0.04(+2.67%)
Jul 02, 2018 1.500 1.500 1.500 0 -0.13(-7.98%)
Jun 29, 2018 1.630 1.730 1.630 1.630 5,900 +0.03(+1.87%)
Jun 28, 2018 1.600 1.650 1.600 1.600 13,448 -0.18(-10.11%)
Jun 27, 2018 1.540 1.780 1.540 1.780 17,419 +0.12(+7.23%)
Jun 25, 2018 1.660 1.660 1.660 0 +0.01(+0.61%)
Jun 22, 2018 1.680 1.710 1.650 1.650 2,800 +0.11(+7.14%)
Jun 20, 2018 1.540 1.540 1.540 0 -0.15(-8.88%)
Jun 14, 2018 1.690 1.690 1.690 0 +0.14(+8.68%)
Jun 13, 2018 1.555 1.555 1.555 1.555 1,000 -0.15(-8.53%)
Jun 12, 2018 1.595 1.700 1.595 1.700 500 +0.04(+2.41%)
Jun 08, 2018 1.660 1.660 1.660 0 -0.01(-0.60%)
Jun 07, 2018 1.570 1.670 1.570 1.670 1,510 +0.23(+15.97%)
Jun 06, 2018 1.660 1.660 1.440 1.440 12,871 +0.00(+0.00%)
Jun 04, 2018 1.440 1.440 1.440 80 -0.27(-15.79%)
Jun 01, 2018 1.615 1.710 1.615 1.710 3,080 +0.27(+18.75%)
May 30, 2018 1.440 1.440 1.440 0 +0.07(+5.11%)
May 29, 2018 1.500 1.500 1.350 1.370 7,974 -0.21(-13.29%)
May 25, 2018 1.580 1.580 1.580 0 +0.01(+0.64%)
May 23, 2018 1.570 1.570 1.570 0 -0.20(-11.30%)
May 22, 2018 1.765 1.785 1.765 1.770 6,310 +0.01(+0.45%)
May 21, 2018 1.780 1.840 1.762 1.762 13,281 +0.06(+3.65%)
May 18, 2018 1.780 1.780 1.690 1.700 830 +0.10(+6.58%)
May 17, 2018 1.565 1.680 1.565 1.595 2,229 +0.01(+0.63%)
May 16, 2018 1.585 1.650 1.585 1.585 2,170 +0.00(+0.32%)
May 15, 2018 1.580 1.580 1.580 1.580 1,180 +0.00(+0.00%)
May 14, 2018 1.420 1.620 1.420 1.580 4,300 +0.10(+6.76%)
May 11, 2018 1.470 1.480 1.470 1.480 1,350 -0.01(-0.67%)
May 09, 2018 1.490 1.490 1.490 0 +0.14(+10.37%)
May 08, 2018 1.335 1.440 1.240 1.350 6,744 -0.02(-1.46%)
May 07, 2018 1.250 1.440 1.250 1.370 2,700 +0.12(+9.60%)
May 04, 2018 1.250 1.250 1.250 1.250 1,800 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.