Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.640
1.645
1.610
1.610
21,300
-0.04(-2.42%)
Jul 30, 2018
1.630
1.680
1.630
1.650
7,540
+0.05(+3.12%)
Jul 27, 2018
1.600
1.670
1.600
1.600
37,100
+0.00(+0.00%)
Jul 26, 2018
1.650
1.650
1.600
1.600
16,000
+0.03(+1.91%)
Jul 25, 2018
1.660
1.730
1.560
1.570
20,426
-0.05(-3.38%)
Jul 24, 2018
1.670
1.748
1.625
1.625
7,958
-0.02(-1.22%)
Jul 23, 2018
1.645
1.645
1.540
1.645
10,008
+0.09(+6.13%)
Jul 20, 2018
1.550
1.630
1.550
1.550
9,984
+0.00(+0.00%)
Jul 19, 2018
1.650
1.650
1.550
1.550
4,200
-0.07(-4.62%)
Jul 18, 2018
1.580
1.650
1.520
1.625
8,858
+0.04(+2.85%)
Jul 17, 2018
1.695
1.695
1.580
1.580
3,592
-0.03(-1.86%)
Jul 16, 2018
1.775
1.775
1.610
1.610
7,700
-0.20(-11.29%)
Jul 13, 2018
1.815
1.815
1.815
1.815
2,500
+0.06(+3.71%)
Jul 11, 2018
1.750
1.750
1.750
0
-0.05(-3.05%)
Jul 10, 2018
1.735
1.805
1.700
1.805
10,900
+0.06(+3.74%)
Jul 09, 2018
1.740
1.650
1.740
12,631
+0.23(+15.23%)
Jul 06, 2018
1.500
1.605
1.500
1.510
18,200
-0.03(-1.95%)
Jul 05, 2018
1.498
1.610
1.498
1.540
11,800
+0.04(+2.67%)
Jul 02, 2018
1.500
1.500
1.500
0
-0.13(-7.98%)
Jun 29, 2018
1.630
1.730
1.630
1.630
5,900
+0.03(+1.87%)
Jun 28, 2018
1.600
1.650
1.600
1.600
13,448
-0.18(-10.11%)
Jun 27, 2018
1.540
1.780
1.540
1.780
17,419
+0.12(+7.23%)
Jun 25, 2018
1.660
1.660
1.660
0
+0.01(+0.61%)
Jun 22, 2018
1.680
1.710
1.650
1.650
2,800
+0.11(+7.14%)
Jun 20, 2018
1.540
1.540
1.540
0
-0.15(-8.88%)
Jun 14, 2018
1.690
1.690
1.690
0
+0.14(+8.68%)
Jun 13, 2018
1.555
1.555
1.555
1.555
1,000
-0.15(-8.53%)
Jun 12, 2018
1.595
1.700
1.595
1.700
500
+0.04(+2.41%)
Jun 08, 2018
1.660
1.660
1.660
0
-0.01(-0.60%)
Jun 07, 2018
1.570
1.670
1.570
1.670
1,510
+0.23(+15.97%)
Jun 06, 2018
1.660
1.660
1.440
1.440
12,871
+0.00(+0.00%)
Jun 04, 2018
1.440
1.440
1.440
80
-0.27(-15.79%)
Jun 01, 2018
1.615
1.710
1.615
1.710
3,080
+0.27(+18.75%)
May 30, 2018
1.440
1.440
1.440
0
+0.07(+5.11%)
May 29, 2018
1.500
1.500
1.350
1.370
7,974
-0.21(-13.29%)
May 25, 2018
1.580
1.580
1.580
0
+0.01(+0.64%)
May 23, 2018
1.570
1.570
1.570
0
-0.20(-11.30%)
May 22, 2018
1.765
1.785
1.765
1.770
6,310
+0.01(+0.45%)
May 21, 2018
1.780
1.840
1.762
1.762
13,281
+0.06(+3.65%)
May 18, 2018
1.780
1.780
1.690
1.700
830
+0.10(+6.58%)
May 17, 2018
1.565
1.680
1.565
1.595
2,229
+0.01(+0.63%)
May 16, 2018
1.585
1.650
1.585
1.585
2,170
+0.00(+0.32%)
May 15, 2018
1.580
1.580
1.580
1.580
1,180
+0.00(+0.00%)
May 14, 2018
1.420
1.620
1.420
1.580
4,300
+0.10(+6.76%)
May 11, 2018
1.470
1.480
1.470
1.480
1,350
-0.01(-0.67%)
May 09, 2018
1.490
1.490
1.490
0
+0.14(+10.37%)
May 08, 2018
1.335
1.440
1.240
1.350
6,744
-0.02(-1.46%)
May 07, 2018
1.250
1.440
1.250
1.370
2,700
+0.12(+9.60%)
May 04, 2018
1.250
1.250
1.250
1.250
1,800
+0.01(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.