Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.040	1.040	1.040	1.040	500	+0.09(+9.47%)
Jul 24, 2019		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Jul 19, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 18, 2019	0.9000	0.9000	0.9000	0.9000	2,000	-0.02(-2.16%)
Jul 17, 2019	0.9200	0.9200	0.9199	0.9199	4,200	-0.11(-10.79%)
Jul 15, 2019		1.031	1.031	1.031	0	+0.12(+13.32%)
Jul 10, 2019		0.9100	0.9100	0.9100	0	-0.06(-6.19%)
Jul 09, 2019	0.9700	0.9700	0.9700	0.9700	400	-0.04(-3.96%)
Jul 01, 2019		1.010	1.010	1.010	0	-0.02(-2.34%)
Jun 27, 2019		1.034	1.034	1.034	0	-0.08(-6.82%)
Jun 20, 2019		1.110	1.110	1.110	0	+0.16(+17.45%)
Jun 18, 2019		0.9450	0.9450	0.9450	0	+0.05(+5.49%)
Jun 17, 2019	0.8814	0.8958	0.8814	0.8958	1,706	+0.06(+7.71%)
Jun 12, 2019		0.8317	0.8317	0.8317	0	-0.15(-15.13%)
Jun 10, 2019		0.9800	0.9800	0.9800	0	+0.02(+1.86%)
Jun 06, 2019		0.9621	0.9621	0.9621	0	-0.05(-5.21%)
Jun 05, 2019	1.015	1.015	1.015	1.015	530	+0.07(+7.59%)
Jun 03, 2019		0.9434	0.9434	0.9434	0	-0.13(-11.83%)
May 31, 2019	1.070	1.070	1.070	1.070	10,000	-0.01(-0.93%)
May 30, 2019	1.080	1.080	1.080	1.080	2,800	-0.15(-12.20%)
May 28, 2019		1.230	1.230	1.230	0	+0.06(+5.13%)
May 20, 2019		1.170	1.170	1.170	0	+0.06(+5.40%)
May 09, 2019		1.110	1.110	1.110	0	-0.08(-7.10%)
May 08, 2019	1.195	1.195	1.195	1.195	1,000	+0.07(+5.75%)
May 02, 2019		1.130	1.130	1.130	0	-0.27(-19.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.