Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurcana Corp
(TSV:
AUN
)
N/A
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.4950
0.4950
0.4950
0
+0.00(+0.00%)
Jul 28, 2016
0.4700
0.5200
0.4700
0.4950
232,222
+0.04(+8.79%)
Jul 27, 2016
0.4200
0.4800
0.4200
0.4550
251,000
+0.05(+12.35%)
Jul 26, 2016
0.4050
0.4200
0.4000
0.4050
65,695
+0.01(+1.25%)
Jul 25, 2016
0.4350
0.4350
0.4000
0.4000
116,899
-0.04(-9.09%)
Jul 22, 2016
0.4400
0.4500
0.4300
0.4400
83,525
+0.01(+2.33%)
Jul 21, 2016
0.4100
0.4550
0.4100
0.4300
189,457
+0.01(+2.38%)
Jul 20, 2016
0.4100
0.4300
0.4000
0.4200
160,878
+0.00(+0.00%)
Jul 19, 2016
0.4200
0.4300
0.4150
0.4200
92,175
+0.01(+1.20%)
Jul 18, 2016
0.4200
0.4300
0.4150
0.4150
93,601
-0.02(-3.49%)
Jul 15, 2016
0.4650
0.4650
0.4200
0.4300
218,422
-0.03(-5.49%)
Jul 14, 2016
0.4600
0.4600
0.4350
0.4550
131,667
+0.01(+1.11%)
Jul 13, 2016
0.4550
0.4650
0.4500
0.4500
118,000
+0.01(+2.27%)
Jul 12, 2016
0.4600
0.4650
0.4300
0.4400
124,653
-0.01(-2.22%)
Jul 11, 2016
0.4800
0.4900
0.4400
0.4500
190,372
-0.03(-6.25%)
Jul 08, 2016
0.4850
0.4300
0.4800
207,015
+0.02(+4.35%)
Jul 07, 2016
0.4900
0.4900
0.4150
0.4600
225,266
+0.00(+0.00%)
Jul 05, 2016
0.4750
0.4750
0.4000
0.4600
363,420
-0.04(-8.00%)
Jul 04, 2016
0.3500
0.5200
0.3500
0.5000
1,163,891
+0.17(+51.52%)
Jun 30, 2016
0.3300
0.3300
0.3300
0
+0.03(+10.00%)
Jun 29, 2016
0.2800
0.3050
0.2800
0.3000
141,558
+0.04(+15.38%)
Jun 28, 2016
0.2600
0.2650
0.2600
0.2600
27,607
-0.01(-1.89%)
Jun 27, 2016
0.2900
0.2950
0.2650
0.2650
30,730
-0.01(-3.64%)
Jun 24, 2016
0.2950
0.2950
0.2750
0.2750
84,450
+0.01(+1.85%)
Jun 23, 2016
0.2700
0.2750
0.2700
0.2700
16,000
-0.01(-1.82%)
Jun 22, 2016
0.2650
0.2750
0.2600
0.2750
104,150
+0.01(+3.77%)
Jun 21, 2016
0.2750
0.2750
0.2650
0.2650
27,365
-0.01(-1.85%)
Jun 20, 2016
0.2750
0.2750
0.2600
0.2700
144,379
-0.02(-6.90%)
Jun 17, 2016
0.2900
0.2900
0.2800
0.2900
237,737
+0.00(+0.00%)
Jun 16, 2016
0.3000
0.3000
0.2850
0.2900
254,781
+0.00(+0.00%)
Jun 15, 2016
0.2750
0.2900
0.2750
0.2900
97,512
+0.01(+5.45%)
Jun 14, 2016
0.2900
0.2900
0.2750
0.2750
148,370
-0.02(-6.78%)
Jun 13, 2016
0.3050
0.3050
0.2950
0.2950
150,663
+0.00(+0.00%)
Jun 10, 2016
0.2900
0.3050
0.2850
0.2950
618,183
+0.01(+3.51%)
Jun 09, 2016
0.3100
0.3100
0.2750
0.2850
293,160
-0.03(-8.06%)
Jun 08, 2016
0.3200
0.3200
0.3000
0.3100
354,349
+0.01(+3.33%)
Jun 07, 2016
0.3300
0.3300
0.2900
0.3000
261,257
+0.00(+0.00%)
Jun 06, 2016
0.3000
0.3100
0.2850
0.3000
331,550
+0.02(+9.09%)
Jun 03, 2016
0.2700
0.3000
0.2700
0.2750
193,461
+0.02(+7.84%)
Jun 02, 2016
0.2650
0.2700
0.2550
0.2550
82,175
-0.01(-3.77%)
Jun 01, 2016
0.2500
0.2650
0.2500
0.2650
75,749
+0.01(+1.92%)
May 31, 2016
0.2500
0.2650
0.2450
0.2600
71,788
+0.02(+8.33%)
May 30, 2016
0.2500
0.2500
0.2400
0.2400
68,597
-0.02(-7.69%)
May 27, 2016
0.2700
0.2800
0.2500
0.2600
98,318
-0.01(-1.89%)
May 26, 2016
0.2750
0.2850
0.2650
0.2650
82,675
-0.01(-1.85%)
May 25, 2016
0.2750
0.2750
0.2650
0.2700
62,487
-0.01(-5.26%)
May 24, 2016
0.3000
0.3000
0.2750
0.2850
53,472
-0.02(-5.00%)
May 20, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 19, 2016
0.3000
0.3050
0.2950
0.3000
47,805
-0.03(-7.69%)
May 18, 2016
0.3100
0.3500
0.3100
0.3250
145,484
+0.02(+4.84%)
May 17, 2016
0.3000
0.3100
0.2900
0.3100
164,815
+0.02(+5.08%)
May 16, 2016
0.3000
0.3200
0.2950
0.2950
69,700
+0.00(+0.00%)
May 13, 2016
0.2900
0.3200
0.2800
0.2950
290,919
+0.01(+5.36%)
May 12, 2016
0.3100
0.3100
0.2800
0.2800
68,602
-0.03(-9.68%)
May 11, 2016
0.2950
0.3100
0.2900
0.3100
156,064
+0.03(+12.73%)
May 10, 2016
0.2900
0.2950
0.2700
0.2750
99,590
-0.02(-6.78%)
May 09, 2016
0.2900
0.2950
0.2700
0.2950
135,257
-0.04(-10.61%)
May 06, 2016
0.3100
0.3300
0.3050
0.3300
302,260
+0.02(+4.76%)
May 05, 2016
0.3200
0.3450
0.3100
0.3150
104,925
-0.01(-1.56%)
May 04, 2016
0.3350
0.3500
0.3200
0.3200
120,592
-0.04(-12.33%)
May 03, 2016
0.3600
0.3800
0.3500
0.3650
139,831
-0.01(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.