Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0350	0.0350	0.0350	0.0350	45,575	-0.00(-12.50%)
May 29, 2024				0.0400	1	+0.00(+14.29%)
May 28, 2024	0.0350	0.0350	0.0350	0.0350	223,000	+0.01(+16.67%)
May 27, 2024	0.0300	0.0300	0.0300	0.0300	1,400	+0.00(+0.00%)
May 24, 2024	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
May 23, 2024	0.0350	0.0350	0.0350	0.0350	3,002	+0.01(+16.67%)
May 22, 2024	0.0350	0.0350	0.0300	0.0300	116,161	-0.01(-14.29%)
May 21, 2024	0.0400	0.0400	0.0350	0.0350	251,198	+0.00(+0.00%)
May 17, 2024				0.0350	0	+0.00(+0.00%)
May 16, 2024	0.0400	0.0400	0.0350	0.0350	50,502	+0.00(+0.00%)
May 15, 2024	0.0400	0.0400	0.0350	0.0350	17,000	-0.00(-12.50%)
May 13, 2024				0.0400	0	+0.00(+14.29%)
May 10, 2024	0.0350	0.0350	0.0350	0.0350	73,000	+0.00(+0.00%)
May 09, 2024	0.0350	0.0350	0.0350	0.0350	66,446	+0.00(+0.00%)
May 08, 2024	0.0350	0.0350	0.0350	0.0350	59,005	+0.00(+0.00%)
May 06, 2024				0.0350	4	+0.00(+0.00%)
May 02, 2024				0.0350	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.