Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.3200
0.3300
0.3200
0.3200
24,502
+0.00(+0.00%)
Jul 30, 2018
0.3200
0.3300
0.3200
0.3200
42,935
+0.00(+0.00%)
Jul 27, 2018
0.3500
0.3500
0.3200
0.3200
50,066
-0.01(-3.03%)
Jul 26, 2018
0.3350
0.3350
0.3200
0.3300
7,500
-0.01(-1.49%)
Jul 25, 2018
0.3450
0.3450
0.3350
0.3350
8,598
-0.01(-1.47%)
Jul 24, 2018
0.3200
0.3450
0.3200
0.3400
31,500
+0.01(+1.49%)
Jul 23, 2018
0.3250
0.3350
0.3200
0.3350
9,208
-0.01(-1.47%)
Jul 20, 2018
0.3300
0.3400
0.3250
0.3400
27,400
+0.01(+1.49%)
Jul 19, 2018
0.3250
0.3400
0.3250
0.3350
72,063
-0.01(-2.90%)
Jul 18, 2018
0.3400
0.3450
0.3400
0.3450
33,500
+0.00(+1.47%)
Jul 17, 2018
0.3250
0.3400
0.3250
0.3400
28,023
+0.02(+4.62%)
Jul 16, 2018
0.3300
0.3300
0.3100
0.3250
104,947
-0.01(-1.52%)
Jul 13, 2018
0.3450
0.3500
0.3300
0.3300
207,102
-0.01(-4.35%)
Jul 12, 2018
0.3500
0.3500
0.3450
0.3450
259,500
-0.01(-2.82%)
Jul 11, 2018
0.3500
0.3550
0.3300
0.3550
28,001
+0.01(+1.43%)
Jul 10, 2018
0.3400
0.3500
0.3400
0.3500
27,418
+0.01(+1.45%)
Jul 09, 2018
0.3550
0.3600
0.3450
0.3450
43,740
+0.00(+0.00%)
Jul 06, 2018
0.3500
0.3550
0.3350
0.3450
33,000
-0.01(-1.43%)
Jul 05, 2018
0.3600
0.3600
0.3500
0.3500
36,506
-0.02(-4.11%)
Jul 04, 2018
0.3600
0.3650
0.3550
0.3650
9,000
+0.00(+0.00%)
Jul 03, 2018
0.3550
0.3700
0.3550
0.3650
35,886
+0.00(+0.00%)
Jun 29, 2018
0.3650
0.3650
0.3650
0
+0.01(+2.82%)
Jun 28, 2018
0.3550
0.3600
0.3450
0.3550
105,350
+0.00(+0.00%)
Jun 27, 2018
0.3650
0.3650
0.3550
0.3550
10,000
+0.00(+0.00%)
Jun 26, 2018
0.3600
0.3650
0.3550
0.3550
16,001
+0.00(+0.00%)
Jun 25, 2018
0.3600
0.3650
0.3550
0.3550
13,335
+0.00(+0.00%)
Jun 22, 2018
0.3600
0.3700
0.3550
0.3550
127,559
-0.01(-1.39%)
Jun 21, 2018
0.3550
0.3600
0.3550
0.3600
10,500
+0.00(+0.00%)
Jun 20, 2018
0.3650
0.3700
0.3550
0.3600
52,856
+0.00(+0.00%)
Jun 19, 2018
0.3600
0.3600
0.3550
0.3600
5,000
+0.00(+0.00%)
Jun 18, 2018
0.3700
0.3700
0.3500
0.3600
40,954
-0.01(-2.70%)
Jun 15, 2018
0.3650
0.3700
0.3650
0.3700
7,500
+0.00(+0.00%)
Jun 14, 2018
0.3600
0.3700
0.3600
0.3700
127,505
+0.00(+0.00%)
Jun 13, 2018
0.3700
0.3750
0.3550
0.3700
72,020
+0.00(+0.00%)
Jun 11, 2018
0.3700
0.3700
0.3700
0
+0.01(+2.78%)
Jun 08, 2018
0.3200
0.3700
0.3200
0.3600
247,350
-0.02(-4.00%)
Jun 07, 2018
0.3700
0.3750
0.3700
0.3750
17,532
+0.02(+4.17%)
Jun 06, 2018
0.3600
0.3700
0.3600
0.3600
15,000
-0.01(-2.70%)
Jun 05, 2018
0.3500
0.3700
0.3500
0.3700
128,000
+0.00(+0.00%)
Jun 04, 2018
0.3700
0.3700
0.3600
0.3700
12,200
+0.00(+0.00%)
Jun 01, 2018
0.3800
0.3800
0.3600
0.3700
156,759
-0.01(-2.63%)
May 31, 2018
0.3950
0.3950
0.3800
0.3800
37,655
-0.01(-1.30%)
May 30, 2018
0.3950
0.4000
0.3850
0.3850
173,580
-0.01(-2.53%)
May 29, 2018
0.3900
0.4000
0.3850
0.3950
167,493
+0.02(+3.95%)
May 28, 2018
0.3800
0.3900
0.3800
0.3800
7,000
-0.02(-5.00%)
May 25, 2018
0.4000
0.4000
0.3900
0.4000
25,026
+0.00(+0.00%)
May 24, 2018
0.3900
0.4000
0.3900
0.4000
90,223
+0.02(+3.90%)
May 23, 2018
0.3850
0.3900
0.3850
0.3850
27,251
-0.01(-1.28%)
May 22, 2018
0.3750
0.3900
0.3750
0.3900
77,848
+0.00(+0.00%)
May 18, 2018
0.3900
0.3900
0.3900
0
+0.03(+6.85%)
May 17, 2018
0.3650
0.3750
0.3600
0.3650
19,750
+0.00(+0.00%)
May 16, 2018
0.3700
0.3800
0.3650
0.3650
77,700
-0.01(-2.67%)
May 15, 2018
0.3900
0.3900
0.3700
0.3750
213,579
-0.02(-5.06%)
May 14, 2018
0.3850
0.4000
0.3800
0.3950
217,431
+0.00(+0.00%)
May 11, 2018
0.3850
0.3950
0.3850
0.3950
133,150
+0.01(+2.60%)
May 10, 2018
0.3850
0.3900
0.3800
0.3850
341,316
+0.01(+1.32%)
May 09, 2018
0.3750
0.3800
0.3700
0.3800
655,005
+0.00(+0.00%)
May 08, 2018
0.3600
0.3800
0.3600
0.3800
214,389
+0.02(+5.56%)
May 07, 2018
0.3650
0.3650
0.3500
0.3600
14,623
+0.01(+2.86%)
May 04, 2018
0.3500
0.3700
0.3500
0.3500
60,905
+0.00(+0.00%)
May 03, 2018
0.3500
0.3600
0.3500
0.3500
57,645
+0.00(+0.00%)
May 02, 2018
0.3450
0.3650
0.3450
0.3500
387,421
+0.01(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.