Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.1900
0.1900
0.1800
0.1800
207,122
-0.01(-5.26%)
Jul 30, 2019
0.1900
0.1900
0.1800
0.1900
268,000
+0.01(+5.56%)
Jul 29, 2019
0.1900
0.1900
0.1800
0.1800
318,180
+0.00(+0.00%)
Jul 26, 2019
0.1800
0.1800
0.1500
0.1800
298,311
+0.00(+0.00%)
Jul 25, 2019
0.1700
0.1800
0.1700
0.1800
462,050
+0.00(+0.00%)
Jul 24, 2019
0.1800
0.1800
0.1700
0.1800
249,502
+0.00(+0.00%)
Jul 23, 2019
0.1700
0.1800
0.1700
0.1800
149,000
+0.01(+5.88%)
Jul 22, 2019
0.1800
0.1800
0.1700
0.1700
810,000
+0.00(+0.00%)
Jul 19, 2019
0.1600
0.1800
0.1400
0.1700
9,260,539
+0.01(+6.25%)
Jul 18, 2019
0.1500
0.1600
0.1500
0.1600
367,801
+0.01(+6.67%)
Jul 17, 2019
0.1500
0.1500
0.1300
0.1500
344,224
+0.00(+0.00%)
Jul 16, 2019
0.1600
0.1600
0.1500
0.1500
468,162
-0.01(-6.25%)
Jul 15, 2019
0.1600
0.1600
0.1500
0.1600
138,985
+0.00(+0.00%)
Jul 12, 2019
0.1600
0.1600
0.1500
0.1600
48,500
+0.00(+0.00%)
Jul 11, 2019
0.1600
0.1600
0.1600
0.1600
81,968
+0.00(+0.00%)
Jul 10, 2019
0.1600
0.1600
0.1600
0.1600
217,800
+0.00(+0.00%)
Jul 09, 2019
0.1500
0.1700
0.1500
0.1600
380,677
-0.01(-5.88%)
Jul 08, 2019
0.1700
0.1700
0.1600
0.1700
536,000
+0.01(+6.25%)
Jul 05, 2019
0.1500
0.1600
0.1500
0.1600
115,500
+0.00(+0.00%)
Jul 04, 2019
0.1600
0.1600
0.1500
0.1600
5,500
+0.00(+0.00%)
Jul 03, 2019
0.1600
0.1600
0.1500
0.1600
44,891
+0.01(+6.67%)
Jul 02, 2019
0.1500
0.1600
0.1500
0.1500
88,232
+0.00(+0.00%)
Jun 28, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 27, 2019
0.1600
0.1600
0.1500
0.1500
187,339
-0.01(-6.25%)
Jun 26, 2019
0.1600
0.1700
0.1600
0.1600
216,131
-0.02(-11.11%)
Jun 25, 2019
0.1800
0.1800
0.1700
0.1800
847,440
+0.01(+5.88%)
Jun 24, 2019
0.1700
0.1900
0.1700
0.1700
1,687,616
+0.01(+6.25%)
Jun 21, 2019
0.1400
0.1600
0.1300
0.1600
1,822,231
+0.03(+23.08%)
Jun 20, 2019
0.1500
0.1500
0.1300
0.1300
1,057,825
-0.01(-7.14%)
Jun 19, 2019
0.1900
0.1900
0.1400
0.1400
552,711
-0.03(-17.65%)
Jun 18, 2019
0.1300
0.2000
0.1200
0.1700
2,066,243
+0.05(+41.67%)
Jun 17, 2019
0.1100
0.1300
0.1100
0.1200
1,426,289
+0.01(+9.09%)
Jun 14, 2019
0.1000
0.1100
0.1000
0.1100
869,300
+0.02(+22.22%)
Jun 13, 2019
0.0900
0.1000
0.0900
0.0900
500,116
+0.00(+0.00%)
Jun 12, 2019
0.0800
0.0900
0.0800
0.0900
261,648
+0.01(+12.50%)
Jun 11, 2019
0.0800
0.0800
0.0800
0.0800
20,999
-0.01(-11.11%)
Jun 10, 2019
0.0900
0.0900
0.0800
0.0900
77,070
+0.00(+0.00%)
Jun 07, 2019
0.0800
0.0900
0.0800
0.0900
16,000
+0.01(+12.50%)
Jun 06, 2019
0.0800
0.0800
0.0800
0.0800
49,000
+0.00(+0.00%)
Jun 05, 2019
0.0900
0.0900
0.0800
0.0800
150,138
-0.01(-11.11%)
Jun 04, 2019
0.0900
0.0900
0.0800
0.0900
233,081
+0.00(+0.00%)
Jun 03, 2019
0.0800
0.0900
0.0800
0.0900
542,036
+0.01(+12.50%)
May 31, 2019
0.0800
0.0800
0.0800
0.0800
90,016
+0.00(+0.00%)
May 30, 2019
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
May 29, 2019
0.0800
0.0800
0.0800
0.0800
27,001
+0.00(+0.00%)
May 28, 2019
0.0800
0.0800
0.0700
0.0800
335,340
+0.00(+0.00%)
May 27, 2019
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
May 24, 2019
0.0800
0.0800
0.0800
0.0800
90,000
+0.00(+0.00%)
May 23, 2019
0.0900
0.0900
0.0800
0.0800
123,544
-0.01(-11.11%)
May 22, 2019
0.0800
0.0900
0.0800
0.0900
36,000
+0.01(+12.50%)
May 21, 2019
0.0900
0.0900
0.0800
0.0800
20,020
-0.01(-11.11%)
May 17, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 16, 2019
0.0900
0.0900
0.0900
0.0900
37,750
+0.00(+0.00%)
May 15, 2019
0.0900
0.0900
0.0900
0.0900
36,910
-0.01(-10.00%)
May 14, 2019
0.1000
0.1000
0.1000
0.1000
611,714
+0.00(+0.00%)
May 13, 2019
0.0900
0.1000
0.0900
0.1000
119,440
+0.00(+0.00%)
May 10, 2019
0.1100
0.1100
0.0800
0.1000
394,100
+0.00(+0.00%)
May 09, 2019
0.1100
0.1100
0.1000
0.1000
68,000
-0.01(-9.09%)
May 08, 2019
0.1100
0.1100
0.1100
0.1100
55,000
+0.00(+0.00%)
May 07, 2019
0.1200
0.1200
0.1100
0.1100
46,000
+0.00(+0.00%)
May 06, 2019
0.1200
0.1200
0.1100
0.1100
16,000
+0.00(+0.00%)
May 03, 2019
0.1200
0.1200
0.1100
0.1100
51,559
+0.00(+0.00%)
May 02, 2019
0.1100
0.1200
0.1100
0.1100
72,067
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.