Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.580	1.600	1.520	1.550	71,955	-0.03(-1.90%)
Jul 28, 2023	1.600	1.600	1.540	1.580	31,240	-0.02(-1.25%)
Jul 27, 2023	1.650	1.650	1.590	1.600	42,419	-0.05(-3.03%)
Jul 26, 2023	1.650	1.670	1.630	1.650	24,231	+0.00(+0.00%)
Jul 25, 2023	1.700	1.700	1.640	1.650	44,297	-0.04(-2.37%)
Jul 24, 2023	1.750	1.750	1.660	1.690	58,510	-0.08(-4.52%)
Jul 21, 2023	1.750	1.770	1.740	1.770	58,405	+0.00(+0.00%)
Jul 20, 2023	1.780	1.780	1.760	1.770	26,130	-0.02(-1.12%)
Jul 19, 2023	1.780	1.790	1.770	1.790	15,216	+0.00(+0.00%)
Jul 18, 2023	1.820	1.830	1.790	1.790	181,153	-0.03(-1.65%)
Jul 17, 2023	1.820	1.820	1.770	1.820	68,395	+0.03(+1.68%)
Jul 14, 2023	1.760	1.800	1.740	1.790	41,090	+0.03(+1.70%)
Jul 13, 2023	1.740	1.790	1.730	1.760	99,771	+0.00(+0.00%)
Jul 12, 2023	1.740	1.820	1.740	1.760	240,944	-0.01(-0.56%)
Jul 11, 2023	2.070	2.070	1.760	1.770	625,019	-0.51(-22.37%)
Jul 10, 2023	2.190	2.290	2.140	2.280	18,202	+0.12(+5.56%)
Jul 07, 2023	2.320	2.320	2.150	2.160	16,057	-0.01(-0.46%)
Jul 06, 2023	2.310	2.310	2.160	2.170	34,623	-0.12(-5.24%)
Jul 05, 2023	2.320	2.320	2.270	2.290	17,483	-0.03(-1.29%)
Jul 04, 2023	2.280	2.330	2.270	2.320	20,306	+0.07(+3.11%)
Jun 30, 2023				2.250	0	+0.17(+8.17%)
Jun 29, 2023	2.050	2.090	2.020	2.080	16,430	+0.01(+0.48%)
Jun 28, 2023	2.020	2.080	2.020	2.070	12,540	+0.05(+2.48%)
Jun 27, 2023	2.050	2.060	2.000	2.020	121,013	-0.02(-0.98%)
Jun 26, 2023	2.180	2.200	2.040	2.040	98,633	-0.10(-4.67%)
Jun 23, 2023	2.130	2.180	2.100	2.140	37,479	+0.01(+0.47%)
Jun 22, 2023	2.140	2.160	2.120	2.130	10,781	-0.05(-2.29%)
Jun 21, 2023	2.170	2.200	2.120	2.180	12,232	+0.01(+0.46%)
Jun 20, 2023	2.340	2.340	2.110	2.170	51,032	-0.10(-4.41%)
Jun 19, 2023	2.250	2.280	2.240	2.270	28,250	+0.08(+3.65%)
Jun 16, 2023	2.080	2.190	2.070	2.190	50,536	+0.12(+5.80%)
Jun 15, 2023	2.070	2.080	2.070	2.070	29,350	-0.63(-23.33%)
May 08, 2023	2.610	2.720	2.610	2.700	9,971	-0.01(-0.37%)
May 05, 2023	2.600	2.750	2.600	2.710	31,528	+0.04(+1.50%)
May 04, 2023	2.450	2.710	2.450	2.670	53,640	+0.19(+7.66%)
May 03, 2023	2.450	2.510	2.400	2.480	27,740	+0.02(+0.81%)
May 02, 2023	2.410	2.480	2.410	2.460	16,150	+0.05(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.