Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.40	66.83	65.74	66.56	1,128,692	+0.10(+0.15%)
Jul 30, 2019	66.00	66.46	65.56	66.46	581,129	-0.05(-0.08%)
Jul 29, 2019	66.03	66.56	65.63	66.51	640,920	+0.47(+0.71%)
Jul 26, 2019	65.67	66.27	64.95	66.04	565,138	+0.42(+0.64%)
Jul 25, 2019	65.91	66.04	64.53	65.62	636,604	-0.74(-1.12%)
Jul 24, 2019	65.13	66.71	64.84	66.36	953,756	+1.05(+1.61%)
Jul 23, 2019	64.56	65.71	64.40	65.31	781,502	+2.27(+3.60%)
Jul 22, 2019	63.11	64.34	62.90	63.04	673,442	+0.10(+0.16%)
Jul 19, 2019	62.38	63.45	62.35	62.94	766,373	+0.90(+1.45%)
Jul 18, 2019	62.16	62.68	61.99	62.04	506,106	-0.38(-0.61%)
Jul 17, 2019	62.83	63.06	62.03	62.42	579,981	-0.80(-1.27%)
Jul 16, 2019	61.70	63.58	61.30	63.22	1,127,440	+0.49(+0.78%)
Jul 15, 2019	62.39	62.78	61.60	62.73	462,536	+0.56(+0.90%)
Jul 12, 2019	61.18	63.04	61.01	62.17	888,058	+1.20(+1.97%)
Jul 11, 2019	61.24	61.41	60.57	60.97	686,997	-0.22(-0.36%)
Jul 10, 2019	61.40	61.86	61.05	61.19	722,947	-0.16(-0.26%)
Jul 09, 2019	61.62	61.76	60.74	61.35	1,092,890	-0.79(-1.27%)
Jul 08, 2019	62.76	63.40	61.98	62.14	884,873	-0.83(-1.32%)
Jul 05, 2019	62.80	63.51	62.63	62.97	673,947	-0.09(-0.14%)
Jul 04, 2019	63.77	63.85	62.90	63.06	230,992	-0.71(-1.11%)
Jul 03, 2019	63.55	64.27	62.93	63.77	557,653	+0.34(+0.54%)
Jul 02, 2019	64.91	64.91	62.98	63.43	845,502	-1.73(-2.66%)
Jun 28, 2019		65.16	65.16	65.16	0	+0.30(+0.46%)
Jun 27, 2019	64.25	65.16	64.19	64.86	684,852	+0.60(+0.93%)
Jun 26, 2019	64.13	65.27	64.13	64.26	652,555	+0.22(+0.34%)
Jun 25, 2019	64.36	64.51	63.79	64.04	738,299	-0.38(-0.59%)
Jun 24, 2019	64.34	64.84	63.94	64.42	963,200	+0.03(+0.05%)
Jun 21, 2019	64.17	65.02	64.07	64.39	1,914,816	-0.01(-0.02%)
Jun 20, 2019	63.91	64.77	63.37	64.40	679,731	+1.15(+1.82%)
Jun 19, 2019	63.09	63.58	62.60	63.25	652,457	+0.31(+0.49%)
Jun 18, 2019	62.71	63.68	62.67	62.94	759,756	+0.81(+1.30%)
Jun 17, 2019	61.69	62.53	61.07	62.13	887,351	+0.40(+0.65%)
Jun 14, 2019	61.54	61.92	60.63	61.73	688,414	-0.06(-0.10%)
Jun 13, 2019	61.00	61.79	60.48	61.79	599,777	+0.86(+1.41%)
Jun 12, 2019	61.16	61.38	60.33	60.93	650,734	-0.36(-0.59%)
Jun 11, 2019	60.82	61.67	60.82	61.29	862,725	+1.03(+1.71%)
Jun 10, 2019	59.99	60.94	59.75	60.26	1,044,666	+0.83(+1.40%)
Jun 07, 2019	58.79	59.61	58.16	59.43	711,995	+0.72(+1.23%)
Jun 06, 2019	59.38	59.38	58.14	58.71	810,273	-0.32(-0.54%)
Jun 05, 2019	60.13	60.36	58.13	59.03	816,642	-1.05(-1.75%)
Jun 04, 2019	59.03	60.32	58.99	60.08	747,587	+1.44(+2.46%)
Jun 03, 2019	57.79	59.09	57.34	58.64	719,840	+0.75(+1.30%)
May 31, 2019	58.38	58.94	57.67	57.89	1,152,720	-1.47(-2.48%)
May 30, 2019	59.52	60.14	59.10	59.36	493,070	+0.14(+0.24%)
May 29, 2019	60.01	60.55	59.13	59.22	1,252,942	-1.13(-1.87%)
May 28, 2019	60.02	60.64	60.00	60.35	1,077,508	+0.20(+0.33%)
May 27, 2019	59.29	60.37	59.29	60.15	399,617	+0.92(+1.55%)
May 24, 2019	59.02	59.46	58.54	59.23	1,067,491	+0.53(+0.90%)
May 23, 2019	58.18	58.89	57.65	58.70	1,032,003	-0.66(-1.11%)
May 22, 2019	59.55	59.90	59.16	59.36	923,081	-0.27(-0.45%)
May 21, 2019	59.40	59.89	58.68	59.63	1,781,958	-0.24(-0.40%)
May 17, 2019		59.87	59.87	59.87	0	-0.17(-0.28%)
May 16, 2019	60.67	60.82	59.94	60.04	1,361,864	-1.09(-1.78%)
May 15, 2019	60.48	61.61	59.59	61.13	1,450,599	+0.23(+0.38%)
May 14, 2019	61.50	61.84	60.47	60.90	1,531,283	-0.18(-0.29%)
May 13, 2019	62.14	62.22	60.84	61.08	1,288,016	-2.37(-3.74%)
May 10, 2019	64.26	64.26	62.07	63.45	1,941,450	-1.12(-1.73%)
May 09, 2019	68.00	68.42	63.11	64.57	2,960,197	-7.14(-9.96%)
May 08, 2019	72.34	72.44	71.71	71.71	742,664	-0.53(-0.73%)
May 07, 2019	72.22	72.40	71.79	72.24	1,005,362	-0.80(-1.10%)
May 06, 2019	71.73	73.06	70.77	73.04	601,385	-0.50(-0.68%)
May 03, 2019	73.88	74.37	72.82	73.54	606,427	-0.03(-0.04%)
May 02, 2019	73.32	73.95	72.57	73.57	739,200	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.