Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.76
+0.31 (+1.59%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
5.094
5.122
5.043
5.043
376,647
-0.07(-1.29%)
Jul 30, 2008
4.996
5.109
4.996
5.109
304,228
+0.12(+2.39%)
Jul 29, 2008
4.990
4.996
4.893
4.990
301,838
+0.10(+2.06%)
Jul 28, 2008
4.996
5.009
4.880
4.889
356,939
-0.11(-2.14%)
Jul 25, 2008
5.059
5.059
4.981
4.996
321,624
-0.03(-0.62%)
Jul 24, 2008
5.084
5.106
5.021
5.028
239,377
-0.06(-1.11%)
Jul 23, 2008
5.090
5.122
5.065
5.084
350,412
+0.06(+1.13%)
Jul 22, 2008
4.981
5.037
4.946
5.028
319,466
+0.00(+0.00%)
Jul 21, 2008
5.031
5.034
4.990
5.028
551,219
+0.06(+1.20%)
Jul 18, 2008
4.940
4.984
4.902
4.968
368,866
+0.04(+0.83%)
Jul 17, 2008
4.839
4.937
4.808
4.927
458,136
+0.10(+2.02%)
Jul 16, 2008
4.581
4.839
4.575
4.830
499,269
+0.23(+5.06%)
Jul 15, 2008
4.673
4.682
4.434
4.597
1,290,267
-0.14(-2.98%)
Jul 14, 2008
4.933
4.943
4.735
4.739
593,576
-0.16(-3.21%)
Jul 11, 2008
4.965
4.965
4.871
4.896
280,570
-0.07(-1.39%)
Jul 10, 2008
4.958
4.981
4.918
4.965
378,433
-0.01(-0.11%)
Jul 09, 2008
5.043
5.058
4.962
4.970
293,450
-0.05(-1.02%)
Jul 08, 2008
4.981
5.024
4.946
5.021
542,954
+0.04(+0.76%)
Jul 07, 2008
5.185
5.232
4.902
4.984
584,433
-0.21(-4.00%)
Jul 04, 2008
5.263
5.271
5.191
5.191
174,007
+0.00(+0.00%)
Jul 03, 2008
5.263
5.271
5.191
5.191
174,007
-0.08(-1.43%)
Jul 02, 2008
5.301
5.364
5.266
5.266
214,628
-0.07(-1.24%)
Jul 01, 2008
5.389
5.389
5.263
5.332
500,217
-0.06(-1.11%)
Jun 30, 2008
5.452
5.455
5.389
5.392
264,900
-0.01(-0.23%)
Jun 27, 2008
5.395
5.442
5.351
5.405
306,946
+0.02(+0.29%)
Jun 26, 2008
5.430
5.446
5.389
5.389
209,364
-0.08(-1.55%)
Jun 25, 2008
5.402
5.540
5.402
5.474
363,291
+0.07(+1.28%)
Jun 24, 2008
5.439
5.468
5.376
5.405
477,383
-0.10(-1.78%)
Jun 23, 2008
5.631
5.640
5.499
5.502
311,675
-0.10(-1.73%)
Jun 20, 2008
5.703
5.703
5.584
5.600
167,970
-0.08(-1.44%)
Jun 19, 2008
5.750
5.750
5.672
5.681
345,091
-0.06(-1.09%)
Jun 18, 2008
5.785
5.785
5.710
5.744
179,923
-0.03(-0.49%)
Jun 17, 2008
5.776
5.794
5.738
5.772
233,181
+0.03(+0.55%)
Jun 16, 2008
5.656
5.757
5.656
5.741
221,323
+0.09(+1.56%)
Jun 13, 2008
5.650
5.694
5.632
5.653
197,615
+0.04(+0.67%)
Jun 12, 2008
5.634
5.673
5.596
5.615
235,288
-0.00(-0.06%)
Jun 11, 2008
5.672
5.691
5.618
5.618
276,532
-0.07(-1.27%)
Jun 10, 2008
5.691
5.731
5.678
5.691
290,442
-0.05(-0.82%)
Jun 09, 2008
5.738
5.763
5.719
5.738
272,153
+0.01(+0.16%)
Jun 06, 2008
5.829
5.841
5.728
5.728
499,600
-0.12(-2.09%)
Jun 05, 2008
5.892
5.923
5.823
5.851
573,992
-0.01(-0.11%)
Jun 04, 2008
5.867
5.889
5.819
5.857
359,176
-0.02(-0.27%)
Jun 03, 2008
5.892
5.926
5.851
5.873
366,690
-0.02(-0.37%)
Jun 02, 2008
5.973
5.973
5.848
5.895
671,966
-0.02(-0.32%)
May 30, 2008
5.753
5.929
5.742
5.914
526,307
+0.17(+2.90%)
May 29, 2008
5.722
5.807
5.722
5.747
317,703
+0.01(+0.11%)
May 28, 2008
5.722
5.741
5.703
5.741
151,912
+0.03(+0.50%)
May 27, 2008
5.703
5.745
5.691
5.713
329,742
+0.02(+0.39%)
May 26, 2008
5.669
5.710
5.637
5.691
0
+0.00(+0.00%)
May 23, 2008
5.669
5.710
5.637
5.691
280,577
+0.01(+0.11%)
May 22, 2008
5.719
5.719
5.650
5.684
312,181
+0.03(+0.50%)
May 21, 2008
5.710
5.750
5.640
5.656
257,218
-0.01(-0.17%)
May 20, 2008
5.675
5.692
5.656
5.666
293,886
-0.03(-0.55%)
May 19, 2008
5.697
5.750
5.691
5.697
235,183
+0.01(+0.22%)
May 16, 2008
5.688
5.688
5.659
5.684
243,492
+0.01(+0.17%)
May 15, 2008
5.640
5.678
5.631
5.675
155,696
+0.04(+0.73%)
May 14, 2008
5.640
5.688
5.631
5.634
277,079
+0.01(+0.11%)
May 13, 2008
5.669
5.669
5.628
5.628
203,741
-0.07(-1.16%)
May 12, 2008
5.656
5.694
5.644
5.694
263,936
+0.05(+0.83%)
May 09, 2008
5.637
5.659
5.606
5.647
149,213
-0.01(-0.11%)
May 08, 2008
5.593
5.656
5.578
5.653
198,646
+0.08(+1.41%)
May 07, 2008
5.612
5.672
5.574
5.574
265,709
-0.04(-0.73%)
May 06, 2008
5.637
5.637
5.603
5.615
246,484
-0.03(-0.52%)
May 05, 2008
5.628
5.653
5.603
5.645
248,266
+0.01(+0.25%)
May 02, 2008
5.644
5.681
5.609
5.631
360,487
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.