Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.771	9.835	9.731	9.779	20,458	-0.06(-0.57%)
Jul 28, 2011	9.827	9.923	9.700	9.835	19,879	+0.06(+0.66%)
Jul 27, 2011	9.651	9.955	9.651	9.771	57,796	+0.21(+2.18%)
Jul 26, 2011	9.603	9.891	9.523	9.563	33,610	-0.09(-0.91%)
Jul 25, 2011	9.779	9.899	9.611	9.651	25,455	-0.19(-1.95%)
Jul 22, 2011	9.875	9.955	9.819	9.843	4,850	-0.10(-1.05%)
Jul 21, 2011	9.691	9.995	9.691	9.947	17,340	+0.24(+2.48%)
Jul 20, 2011	9.731	9.827	9.659	9.707	10,924	-0.07(-0.74%)
Jul 19, 2011	9.427	9.779	9.427	9.779	16,046	+0.35(+3.74%)
Jul 18, 2011	9.691	9.763	9.411	9.427	44,472	-0.31(-3.21%)
Jul 15, 2011	9.867	9.883	9.699	9.739	26,013	-0.09(-0.90%)
Jul 14, 2011	9.835	9.931	9.787	9.827	26,684	-0.04(-0.41%)
Jul 13, 2011	9.795	9.903	9.795	9.867	16,801	+0.05(+0.49%)
Jul 12, 2011	9.811	9.891	9.731	9.819	27,944	-0.13(-1.29%)
Jul 11, 2011	10.00	10.04	9.875	9.947	34,834	-0.04(-0.40%)
Jul 08, 2011	9.987	10.01	9.955	9.987	30,285	-0.02(-0.24%)
Jul 07, 2011	10.08	10.09	9.963	10.01	42,798	-0.03(-0.32%)
Jul 06, 2011	9.779	10.07	9.779	10.04	50,409	+0.22(+2.28%)
Jul 05, 2011	9.643	9.819	9.291	9.819	42,526	+0.22(+2.34%)
Jul 01, 2011	9.547	9.699	9.531	9.595	22,379	+0.08(+0.84%)
Jun 30, 2011	9.587	9.651	9.451	9.515	41,022	-0.11(-1.16%)
Jun 29, 2011	9.971	10.00	9.531	9.627	102,334	-0.29(-2.91%)
Jun 28, 2011	9.899	9.947	9.883	9.915	51,931	+0.02(+0.16%)
Jun 27, 2011	9.395	9.995	9.267	9.899	112,325	+0.50(+5.37%)
Jun 24, 2011	9.379	9.771	9.179	9.395	1,603,257	+0.06(+0.60%)
Jun 23, 2011	9.515	9.683	9.130	9.339	39,278	-0.24(-2.51%)
Jun 22, 2011	9.771	9.771	9.323	9.579	68,877	-0.19(-1.97%)
Jun 21, 2011	9.587	9.771	9.459	9.771	56,724	+0.16(+1.67%)
Jun 20, 2011	9.451	9.691	9.291	9.611	47,570	-0.12(-1.23%)
Jun 17, 2011	9.563	9.763	9.515	9.731	23,169	+0.13(+1.33%)
Jun 16, 2011	9.739	9.747	9.227	9.603	39,174	-0.14(-1.48%)
Jun 15, 2011	9.827	9.859	9.491	9.747	22,712	-0.05(-0.49%)
Jun 14, 2011	9.835	9.907	9.619	9.795	27,304	+0.03(+0.33%)
Jun 13, 2011	9.539	9.915	9.443	9.763	68,137	+0.19(+2.01%)
Jun 10, 2011	9.611	9.635	9.427	9.571	52,105	-0.04(-0.42%)
Jun 09, 2011	9.747	9.747	9.555	9.611	30,961	-0.22(-2.20%)
Jun 08, 2011	9.931	9.931	9.539	9.827	22,998	-0.08(-0.81%)
Jun 07, 2011	9.875	10.01	9.803	9.907	52,598	+0.00(+0.00%)
Jun 06, 2011	9.955	9.963	9.619	9.907	83,716	-0.02(-0.24%)
Jun 03, 2011	9.915	9.979	9.851	9.931	16,201	-0.14(-1.43%)
May 24, 2011	10.13	10.24	9.899	10.08	11,940	-0.03(-0.32%)
May 23, 2011	10.16	10.17	10.08	10.11	5,943	-0.10(-0.94%)
May 20, 2011	10.19	10.33	10.16	10.20	3,891	-0.02(-0.16%)
May 19, 2011	10.25	10.30	10.19	10.22	10,378	-0.11(-1.09%)
May 18, 2011	10.29	10.35	10.08	10.33	20,932	+0.03(+0.27%)
May 17, 2011	10.35	10.35	10.28	10.30	15,622	-0.04(-0.35%)
May 16, 2011	10.25	10.41	10.12	10.34	33,392	-0.07(-0.69%)
May 13, 2011	10.01	10.49	9.875	10.41	62,309	+0.38(+3.83%)
May 12, 2011	10.27	10.27	9.947	10.03	27,239	-0.25(-2.42%)
May 11, 2011	10.44	10.44	10.21	10.28	14,453	-0.16(-1.54%)
May 10, 2011	10.44	10.53	10.35	10.44	25,393	+0.06(+0.54%)
May 09, 2011	10.19	10.52	10.16	10.38	69,525	-0.02(-0.15%)
May 06, 2011	10.40	10.41	10.26	10.40	34,070	+0.00(+0.00%)
May 05, 2011	10.56	10.56	10.32	10.40	67,623	-0.02(-0.15%)
May 04, 2011	10.06	10.60	10.01	10.41	109,449	+0.32(+3.17%)
May 03, 2011	10.00	10.16	10.00	10.09	30,102	+0.17(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.