Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
37.10
37.10
37.10
37.10
200
-0.80(-2.10%)
Jul 28, 2011
37.79
37.90
37.79
37.90
1,550
-0.11(-0.29%)
Jul 26, 2011
38.06
38.01
38.01
38.01
1,000
+0.06(+0.15%)
Jul 25, 2011
38.30
38.30
37.95
37.95
200
+0.05(+0.13%)
Jul 22, 2011
37.90
37.90
37.90
37.90
548
-0.26(-0.68%)
Jul 21, 2011
38.21
38.28
38.16
38.16
2,600
+0.23(+0.61%)
Jul 15, 2011
38.27
37.93
37.93
37.93
1,100
-0.04(-0.11%)
Jul 14, 2011
37.75
37.97
37.53
37.97
2,118
+0.23(+0.61%)
Jul 12, 2011
37.59
37.74
37.74
37.74
3,100
+0.03(+0.08%)
Jul 11, 2011
37.71
37.71
37.70
37.71
2,000
-0.47(-1.24%)
Jul 08, 2011
38.38
38.39
38.18
38.18
9,060
-0.60(-1.54%)
Jul 07, 2011
38.91
38.98
38.78
38.78
5,773
+0.11(+0.28%)
Jul 06, 2011
38.72
38.73
38.64
38.67
2,480
-0.16(-0.41%)
Jul 05, 2011
38.71
38.83
38.71
38.83
480
-0.06(-0.15%)
Jul 01, 2011
38.88
38.89
38.88
38.89
1,100
-0.01(-0.03%)
Jun 30, 2011
39.11
39.11
38.77
38.90
5,214
-0.17(-0.44%)
Jun 29, 2011
38.77
39.07
38.69
39.07
1,712
+0.55(+1.43%)
Jun 28, 2011
38.29
38.52
38.29
38.52
300
+0.32(+0.84%)
Jun 27, 2011
37.87
38.20
37.87
38.20
300
+0.41(+1.08%)
Jun 22, 2011
37.79
37.79
37.79
37.79
200
+0.05(+0.13%)
Jun 20, 2011
37.74
37.74
37.74
37.74
100
+0.01(+0.03%)
Jun 17, 2011
37.73
37.73
37.73
37.73
1,000
-0.01(-0.03%)
Jun 16, 2011
37.70
37.74
37.70
37.74
2,300
-0.57(-1.49%)
Jun 15, 2011
38.32
38.32
38.31
38.31
11,400
+0.45(+1.20%)
Jun 13, 2011
37.78
37.86
37.86
37.86
300
-0.22(-0.59%)
Jun 09, 2011
38.08
38.08
38.08
38.08
1,000
+0.16(+0.42%)
Jun 08, 2011
38.09
38.09
37.92
37.92
1,225
-0.61(-1.58%)
Jun 07, 2011
38.44
38.53
38.44
38.53
300
+0.08(+0.21%)
Jun 06, 2011
38.42
38.45
38.42
38.45
200
+0.35(+0.93%)
Jun 03, 2011
38.03
38.29
38.03
38.10
1,486
-0.35(-0.92%)
May 24, 2011
38.45
38.45
38.45
38.45
200
+0.00(+0.00%)
May 23, 2011
38.50
38.50
38.42
38.45
4,739
-0.19(-0.49%)
May 20, 2011
38.69
38.69
38.64
38.64
3,308
-0.12(-0.31%)
May 19, 2011
39.02
39.02
38.76
38.76
1,910
+0.51(+1.33%)
May 17, 2011
38.32
38.25
38.25
38.25
3,900
-0.25(-0.65%)
May 16, 2011
38.50
38.50
38.50
38.50
250
-0.41(-1.05%)
May 13, 2011
38.95
38.95
38.76
38.91
8,074
-0.20(-0.50%)
May 12, 2011
38.84
39.11
38.84
39.11
350
+0.28(+0.72%)
May 11, 2011
39.07
39.12
38.83
38.83
10,280
-0.21(-0.54%)
May 10, 2011
38.85
39.04
38.85
39.04
16,400
+0.25(+0.64%)
May 09, 2011
38.79
38.79
38.79
38.79
100
+0.05(+0.13%)
May 06, 2011
38.63
38.74
38.62
38.74
3,100
-0.07(-0.18%)
May 05, 2011
38.81
38.81
38.81
38.81
1,800
-0.13(-0.33%)
May 04, 2011
38.94
38.95
38.94
38.94
3,000
-0.42(-1.07%)
May 03, 2011
39.26
39.36
39.26
39.36
2,500
-0.04(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.