Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	36.84	36.88	36.78	36.78	1,083	-0.10(-0.27%)
Jul 30, 2012	36.90	36.91	36.88	36.88	3,127	+0.28(+0.77%)
Jul 26, 2012	36.52	36.60	36.60	36.60	7,826	+0.28(+0.77%)
Jul 24, 2012	36.43	36.32	36.32	36.32	6,240	-0.13(-0.36%)
Jul 23, 2012	36.40	36.45	36.40	36.45	1,269	-0.25(-0.69%)
Jul 20, 2012	36.73	36.74	36.66	36.70	1,000	-0.22(-0.60%)
Jul 19, 2012	36.92	36.92	36.92	36.92	216	+0.06(+0.16%)
Jul 18, 2012	36.78	36.90	36.78	36.86	5,396	+0.04(+0.10%)
Jul 17, 2012	36.80	36.83	36.75	36.83	6,642	+0.11(+0.31%)
Jul 16, 2012	36.71	36.71	36.71	36.71	1,057	-0.09(-0.23%)
Jul 13, 2012	36.75	36.80	36.75	36.80	443	+0.13(+0.36%)
Jul 12, 2012	36.55	36.67	36.55	36.67	2,192	-0.11(-0.31%)
Jul 10, 2012	36.78	36.78	36.78	36.78	0	-0.03(-0.08%)
Jul 09, 2012	36.98	36.98	36.78	36.81	3,352	-0.07(-0.20%)
Jul 06, 2012	36.88	36.90	36.88	36.88	1,346	-0.15(-0.41%)
Jul 05, 2012	36.99	37.05	36.99	37.03	986	-0.09(-0.25%)
Jul 03, 2012	37.06	37.13	37.06	37.13	46,233	+0.18(+0.49%)
Jul 02, 2012	36.90	36.98	36.90	36.95	21,626	+0.10(+0.28%)
Jun 29, 2012	36.81	36.85	36.81	36.85	822	+0.55(+1.52%)
Jun 28, 2012	36.24	36.30	36.24	36.30	450	-0.08(-0.21%)
Jun 27, 2012	36.33	36.37	36.33	36.37	477	+0.05(+0.15%)
Jun 26, 2012	36.27	36.32	36.27	36.32	381	+0.14(+0.38%)
Jun 25, 2012	36.22	36.22	36.18	36.18	219	-0.16(-0.44%)
Jun 22, 2012	36.41	36.45	36.34	36.34	1,023	-0.09(-0.23%)
Jun 21, 2012	36.38	36.50	36.35	36.43	34,427	-0.26(-0.72%)
Jun 20, 2012	36.72	36.72	36.58	36.69	5,838	+0.02(+0.06%)
Jun 19, 2012	36.59	36.69	36.59	36.67	4,003	+0.27(+0.75%)
Jun 18, 2012	36.44	36.44	36.39	36.40	2,887	-0.08(-0.22%)
Jun 15, 2012	36.40	36.48	36.37	36.48	5,680	+0.25(+0.69%)
Jun 14, 2012	36.14	36.26	36.14	36.23	24,935	+0.03(+0.09%)
Jun 13, 2012	36.23	36.25	36.19	36.19	2,168	-0.03(-0.08%)
Jun 12, 2012	36.21	36.22	36.20	36.22	2,005	+0.12(+0.32%)
Jun 11, 2012	36.30	36.30	36.08	36.10	1,860	-0.03(-0.09%)
Jun 08, 2012	36.07	36.18	36.07	36.14	3,306	-0.08(-0.21%)
Jun 07, 2012	36.32	36.33	36.21	36.21	9,009	+0.03(+0.08%)
Jun 06, 2012	36.19	36.19	36.18	36.18	236	+0.31(+0.87%)
Jun 05, 2012	35.79	35.87	35.79	35.87	1,007	+0.11(+0.31%)
Jun 01, 2012	35.31	36.45	35.31	35.76	9,982	-0.32(-0.89%)
May 31, 2012	35.80	36.08	35.80	36.08	3,977	+0.08(+0.22%)
May 30, 2012	36.04	36.05	36.00	36.00	2,626	-0.19(-0.52%)
May 29, 2012	36.16	36.21	36.16	36.19	2,961	+0.12(+0.32%)
May 25, 2012	36.11	36.12	36.07	36.07	4,017	+0.04(+0.11%)
May 24, 2012	36.05	36.09	35.94	36.03	1,333	-0.11(-0.31%)
May 23, 2012	36.46	36.46	35.95	36.15	2,352	-0.01(-0.02%)
May 22, 2012	36.28	36.67	36.15	36.15	6,514	+0.04(+0.11%)
May 21, 2012	36.18	36.18	36.11	36.11	634	+0.11(+0.30%)
May 18, 2012	36.05	36.09	36.00	36.00	4,333	-0.09(-0.26%)
May 17, 2012	36.14	36.14	36.10	36.10	4,019	-0.24(-0.65%)
May 16, 2012	36.26	36.33	36.26	36.33	423	-0.07(-0.18%)
May 15, 2012	36.49	36.49	36.39	36.40	1,022	-0.16(-0.44%)
May 14, 2012	36.46	36.56	36.46	36.56	3,342	-0.17(-0.46%)
May 11, 2012	36.70	36.73	36.70	36.73	1,621	-0.07(-0.18%)
May 10, 2012	36.80	36.80	36.77	36.80	956	+0.12(+0.33%)
May 09, 2012	36.62	36.75	36.55	36.68	3,532	-0.17(-0.45%)
May 08, 2012	36.88	36.88	36.73	36.84	6,181	-0.12(-0.33%)
May 07, 2012	36.90	36.97	36.90	36.97	3,061	+0.08(+0.22%)
May 04, 2012	36.91	36.91	36.87	36.89	1,389	-0.15(-0.41%)
May 03, 2012	37.12	37.15	37.02	37.04	3,930	-0.11(-0.29%)
May 02, 2012	37.13	37.19	37.08	37.15	83,403	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.