Berkshire Hathaway (NY: BRK-A )

416,580.00 USD -4211.41 (-1.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 127500 127732 126915 127445 384 -505.00(-0.39%)
Jul 30, 2012 127500 128109 127225 127950 568 +215.00(+0.17%)
Jul 27, 2012 127200 128040 127200 127735 710 +585.00(+0.46%)
Jul 26, 2012 127000 127676 126626 127150 541 +1150.00(+0.91%)
Jul 25, 2012 125731 126309 125040 126000 474 +530.00(+0.42%)
Jul 24, 2012 125330 125744 124600 125470 263 +12.00(+0.01%)
Jul 23, 2012 124740 126250 124619 125458 439 -272.00(-0.22%)
Jul 20, 2012 126400 126400 125451 125730 322 -1265.00(-1.00%)
Jul 19, 2012 127541 127775 126303 126995 294 -394.00(-0.31%)
Jul 18, 2012 127100 127988 127100 127389 524 -266.00(-0.21%)
Jul 17, 2012 126100 127753 125640 127655 777 +1718.00(+1.36%)
Jul 16, 2012 126500 126650 125300 125937 495 -688.00(-0.54%)
Jul 13, 2012 125876 126715 125409 126625 544 +1304.00(+1.04%)
Jul 12, 2012 125444 125924 124834 125321 438 -615.00(-0.49%)
Jul 11, 2012 125101 126549 125058 125936 697 +951.00(+0.76%)
Jul 10, 2012 125420 125500 124500 124985 828 +84.00(+0.07%)
Jul 09, 2012 123843 125475 123629 124901 549 +1003.43(+0.81%)
Jul 06, 2012 124200 124230 123227 123898 372 -912.43(-0.73%)
Jul 05, 2012 125000 125525 124783 124810 267 -690.00(-0.55%)
Jul 03, 2012 125250 125719 124853 125500 309 +5.00(+0.00%)
Jul 02, 2012 124895 125495 124335 125495 962 +550.00(+0.44%)
Jun 29, 2012 124010 124950 123880 124945 677 +1510.00(+1.22%)
Jun 28, 2012 122000 123435 121600 123435 269 +485.00(+0.39%)
Jun 27, 2012 122400 123576 122334 122950 666 +821.00(+0.67%)
Jun 26, 2012 120750 122620 120701 122129 599 +1429.00(+1.18%)
Jun 25, 2012 121630 121825 120685 120700 593 -1970.00(-1.61%)
Jun 22, 2012 122055 123079 121491 122670 265 +926.00(+0.76%)
Jun 21, 2012 123605 124126 121594 121744 344 -2006.00(-1.62%)
Jun 20, 2012 124435 124441 122800 123750 441 -690.00(-0.55%)
Jun 19, 2012 123435 124564 123435 124440 667 +1164.50(+0.94%)
Jun 18, 2012 122855 123720 122855 123276 389 -99.50(-0.08%)
Jun 15, 2012 123166 123734 123000 123375 1,032 +775.00(+0.63%)
Jun 14, 2012 121000 122950 121000 122600 614 +1745.00(+1.44%)
Jun 13, 2012 121400 121686 120426 120855 364 -885.00(-0.73%)
Jun 12, 2012 120500 121934 120203 121740 390 +1025.00(+0.85%)
Jun 11, 2012 122000 122299 120385 120715 393 -1285.00(-1.05%)
Jun 08, 2012 121000 122005 120600 122000 292 +825.00(+0.68%)
Jun 07, 2012 121541 121900 120664 121175 605 +434.00(+0.36%)
Jun 06, 2012 118825 120929 118500 120741 983 +1836.00(+1.54%)
Jun 05, 2012 118847 119394 118626 118905 534 -278.00(-0.23%)
Jun 04, 2012 118995 119303 118241 119183 469 -662.00(-0.55%)
Jun 01, 2012 118000 119845 118000 119845 1,034 +995.00(+0.84%)
May 31, 2012 118875 120019 118252 118850 726 -400.00(-0.34%)
May 30, 2012 119575 119899 118844 119250 513 -883.00(-0.74%)
May 29, 2012 119800 120400 119575 120133 344 +633.00(+0.53%)
May 25, 2012 120000 120480 119064 119500 311 -717.00(-0.60%)
May 24, 2012 120298 120540 119697 120217 241 -238.00(-0.20%)
May 23, 2012 119600 120461 119180 120455 540 -95.00(-0.08%)
May 22, 2012 120090 121562 119750 120550 301 +330.00(+0.27%)
May 21, 2012 119755 120275 119122 120220 285 +370.00(+0.31%)
May 18, 2012 120850 120850 119155 119850 486 -1000.00(-0.83%)
May 17, 2012 121550 122134 120625 120850 674 -950.00(-0.78%)
May 16, 2012 121550 122150 121372 121800 499 +375.00(+0.31%)
May 15, 2012 121230 121919 121100 121425 577 -250.00(-0.21%)
May 14, 2012 121525 122230 121410 121675 788 -1120.00(-0.91%)
May 11, 2012 122500 123470 122254 122795 605 -155.00(-0.13%)
May 10, 2012 123345 123750 122719 122950 579 +390.00(+0.32%)
May 09, 2012 122201 123225 122201 122560 729 -1184.00(-0.96%)
May 08, 2012 123650 123787 122573 123744 1,240 +68.00(+0.05%)
May 07, 2012 122000 123868 121606 123676 1,336 +1726.00(+1.42%)
May 04, 2012 121100 121950 120850 121950 556 +150.00(+0.12%)
May 03, 2012 122000 122275 121606 121800 644 +25.00(+0.02%)
May 02, 2012 121411 121868 121100 121775 461 -410.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.