Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.93	14.05	13.77	13.79	63,641	-0.13(-0.93%)
Jul 30, 2012	13.83	14.01	13.83	13.91	46,668	+0.11(+0.76%)
Jul 27, 2012	13.89	13.89	13.75	13.81	43,594	+0.01(+0.04%)
Jul 26, 2012	13.79	13.91	13.64	13.80	90,963	+0.04(+0.30%)
Jul 25, 2012	13.82	13.85	13.66	13.76	33,526	-0.01(-0.08%)
Jul 24, 2012	13.83	13.84	13.73	13.77	54,270	-0.04(-0.25%)
Jul 23, 2012	13.61	13.82	13.61	13.81	79,304	-0.01(-0.04%)
Jul 20, 2012	13.56	13.82	13.38	13.82	99,902	+0.19(+1.38%)
Jul 19, 2012	13.80	13.83	13.60	13.63	49,587	-0.13(-0.98%)
Jul 18, 2012	13.60	13.78	13.56	13.76	92,207	+0.10(+0.73%)
Jul 17, 2012	13.52	13.77	13.48	13.66	120,639	+0.21(+1.52%)
Jul 16, 2012	13.45	13.51	13.44	13.46	30,915	-0.07(-0.52%)
Jul 13, 2012	13.35	13.55	13.33	13.53	96,411	+0.21(+1.58%)
Jul 12, 2012	13.15	13.36	13.12	13.32	83,737	+0.08(+0.62%)
Jul 11, 2012	13.27	13.29	13.20	13.24	48,696	-0.01(-0.04%)
Jul 10, 2012	13.31	13.35	13.15	13.24	52,207	+0.04(+0.27%)
Jul 09, 2012	13.16	13.22	13.12	13.21	37,329	-0.01(-0.04%)
Jul 06, 2012	13.17	13.35	13.12	13.21	43,274	-0.04(-0.31%)
Jul 05, 2012	13.20	13.49	13.09	13.25	158,506	+0.05(+0.36%)
Jul 03, 2012	13.11	13.27	13.05	13.21	76,425	+0.06(+0.45%)
Jul 02, 2012	13.00	13.15	12.85	13.15	66,049	+0.18(+1.40%)
Jun 29, 2012	12.94	13.00	12.82	12.97	106,300	+0.18(+1.37%)
Jun 28, 2012	12.62	12.80	12.59	12.79	54,893	+0.07(+0.55%)
Jun 27, 2012	12.51	12.80	12.38	12.72	125,970	+0.23(+1.83%)
Jun 26, 2012	12.52	12.54	12.32	12.49	107,519	+0.01(+0.05%)
Jun 25, 2012	12.42	12.52	12.40	12.49	55,012	-0.04(-0.32%)
Jun 22, 2012	12.36	12.66	12.28	12.53	186,573	+0.18(+1.44%)
Jun 21, 2012	12.54	12.54	12.28	12.35	157,735	-0.20(-1.60%)
Jun 20, 2012	12.67	12.73	12.54	12.55	79,250	-0.09(-0.73%)
Jun 19, 2012	12.62	12.70	12.58	12.64	87,168	+0.02(+0.18%)
Jun 18, 2012	12.52	12.67	12.52	12.62	97,672	+0.02(+0.18%)
Jun 15, 2012	12.65	12.65	12.40	12.59	126,768	-0.03(-0.23%)
Jun 14, 2012	12.38	12.64	12.38	12.62	60,705	+0.23(+1.86%)
Jun 13, 2012	12.40	12.51	12.26	12.39	79,257	-0.01(-0.09%)
Jun 12, 2012	12.63	12.63	12.35	12.40	119,861	-0.15(-1.19%)
Jun 11, 2012	12.58	12.60	12.50	12.55	119,700	-0.02(-0.14%)
Jun 08, 2012	12.46	12.63	12.45	12.57	86,222	+0.07(+0.55%)
Jun 07, 2012	12.57	12.61	12.47	12.50	108,785	+0.01(+0.05%)
Jun 06, 2012	12.28	12.50	12.14	12.50	102,134	+0.26(+2.16%)
Jun 05, 2012	12.13	12.24	12.05	12.23	72,058	+0.09(+0.71%)
Jun 04, 2012	12.11	12.16	11.90	12.15	126,987	+0.07(+0.57%)
Jun 01, 2012	11.90	12.11	11.89	12.08	122,890	+0.05(+0.38%)
May 31, 2012	11.93	12.13	11.85	12.03	290,530	+0.14(+1.21%)
May 30, 2012	11.88	12.64	11.88	11.89	81,148	-0.09(-0.72%)
May 29, 2012	12.12	12.15	11.89	11.97	84,483	-0.10(-0.86%)
May 25, 2012	11.97	12.11	11.93	12.08	69,590	+0.08(+0.67%)
May 24, 2012	11.97	12.01	11.89	12.00	63,706	+0.04(+0.34%)
May 23, 2012	12.01	12.01	11.88	11.96	85,492	-0.15(-1.23%)
May 22, 2012	12.34	12.41	11.98	12.11	104,605	-0.24(-1.91%)
May 21, 2012	12.36	12.39	12.24	12.34	64,640	+0.01(+0.09%)
May 18, 2012	12.53	12.55	12.31	12.33	114,275	-0.21(-1.65%)
May 17, 2012	12.66	12.76	12.54	12.54	92,192	-0.14(-1.13%)
May 16, 2012	12.81	12.82	12.66	12.68	95,749	-0.12(-0.94%)
May 15, 2012	12.66	12.82	12.65	12.80	74,136	+0.14(+1.09%)
May 14, 2012	12.76	12.80	12.65	12.66	34,093	-0.20(-1.52%)
May 11, 2012	12.87	12.96	12.80	12.86	92,284	-0.03(-0.27%)
May 10, 2012	12.85	13.05	12.80	12.89	81,472	+0.10(+0.76%)
May 09, 2012	12.80	12.86	12.79	12.80	56,949	-0.02(-0.18%)
May 08, 2012	12.77	12.95	12.77	12.82	67,149	+0.04(+0.31%)
May 07, 2012	12.76	12.91	12.70	12.78	81,133	-0.03(-0.27%)
May 04, 2012	12.69	12.82	12.58	12.81	136,248	+0.05(+0.41%)
May 03, 2012	12.76	12.79	12.65	12.76	87,594	+0.03(+0.23%)
May 02, 2012	12.73	12.78	12.59	12.73	52,811	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.