Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.013 6.028 5.982 5.993 755,326 +0.01(+0.17%)
Jul 30, 2013 6.003 6.003 5.962 5.982 220,596 +0.01(+0.08%)
Jul 29, 2013 5.977 6.003 5.967 5.977 225,225 -0.01(-0.08%)
Jul 26, 2013 5.937 5.988 5.932 5.982 318,186 -0.00(-0.08%)
Jul 25, 2013 5.957 5.988 5.947 5.987 202,985 +0.03(+0.42%)
Jul 24, 2013 5.993 5.998 5.952 5.962 257,920 -0.01(-0.17%)
Jul 23, 2013 5.993 5.993 5.957 5.972 181,015 +0.03(+0.42%)
Jul 22, 2013 5.972 5.972 5.932 5.947 183,233 -0.01(-0.11%)
Jul 19, 2013 5.954 5.984 5.944 5.954 218,271 -0.04(-0.58%)
Jul 18, 2013 5.979 6.014 5.979 5.989 258,395 +0.02(+0.34%)
Jul 17, 2013 5.979 5.984 5.954 5.969 201,211 +0.03(+0.42%)
Jul 16, 2013 5.979 5.979 5.909 5.944 209,378 -0.02(-0.34%)
Jul 15, 2013 5.954 5.984 5.939 5.964 203,100 +0.04(+0.68%)
Jul 12, 2013 5.918 5.939 5.913 5.923 160,673 +0.01(+0.17%)
Jul 11, 2013 5.908 5.913 5.878 5.913 236,798 +0.09(+1.46%)
Jul 10, 2013 5.848 5.873 5.813 5.828 465,157 -0.04(-0.60%)
Jul 09, 2013 5.883 5.883 5.863 5.863 252,850 +0.02(+0.34%)
Jul 08, 2013 5.823 5.863 5.823 5.843 230,879 +0.04(+0.69%)
Jul 05, 2013 5.798 5.818 5.758 5.803 210,725 +0.04(+0.69%)
Jul 03, 2013 5.743 5.773 5.711 5.763 175,120 -0.02(-0.26%)
Jul 02, 2013 5.768 5.798 5.753 5.778 263,124 +0.01(+0.09%)
Jul 01, 2013 5.783 5.788 5.764 5.773 251,395 +0.02(+0.35%)
Jun 28, 2013 5.768 5.788 5.748 5.753 421,649 -0.02(-0.35%)
Jun 27, 2013 5.728 5.788 5.703 5.773 404,029 +0.09(+1.50%)
Jun 26, 2013 5.658 5.698 5.628 5.688 416,828 +0.10(+1.70%)
Jun 25, 2013 5.513 5.603 5.488 5.593 496,681 +0.15(+2.66%)
Jun 24, 2013 5.558 5.558 5.403 5.448 540,539 -0.15(-2.59%)
Jun 21, 2013 5.623 5.623 5.543 5.593 379,818 +0.00(+0.00%)
Jun 20, 2013 5.708 5.718 5.548 5.593 727,329 -0.17(-2.87%)
Jun 19, 2013 5.783 5.813 5.758 5.758 358,986 -0.04(-0.71%)
Jun 18, 2013 5.765 5.805 5.750 5.800 258,356 +0.05(+0.86%)
Jun 17, 2013 5.760 5.765 5.725 5.750 344,293 +0.03(+0.44%)
Jun 14, 2013 5.755 5.780 5.710 5.725 245,080 -0.02(-0.27%)
Jun 13, 2013 5.646 5.755 5.646 5.740 346,742 +0.07(+1.23%)
Jun 12, 2013 5.750 5.755 5.661 5.671 234,423 -0.06(-1.04%)
Jun 11, 2013 5.730 5.760 5.705 5.730 233,865 -0.04(-0.69%)
Jun 10, 2013 5.760 5.780 5.740 5.770 245,332 +0.01(+0.17%)
Jun 07, 2013 5.695 5.760 5.681 5.760 342,283 +0.10(+1.75%)
Jun 06, 2013 5.641 5.671 5.611 5.661 560,962 -0.00(-0.09%)
Jun 05, 2013 5.700 5.730 5.631 5.666 370,589 -0.08(-1.47%)
Jun 04, 2013 5.725 5.765 5.691 5.750 267,042 +0.00(+0.00%)
Jun 03, 2013 5.800 5.815 5.705 5.750 436,883 -0.04(-0.77%)
May 31, 2013 5.844 5.879 5.785 5.795 565,515 -0.08(-1.44%)
May 30, 2013 5.839 5.879 5.834 5.879 386,567 +0.04(+0.77%)
May 29, 2013 5.864 5.864 5.785 5.834 378,216 -0.04(-0.76%)
May 28, 2013 5.889 5.934 5.864 5.879 393,376 +0.02(+0.34%)
May 24, 2013 5.854 5.859 5.815 5.859 247,890 -0.01(-0.17%)
May 23, 2013 5.829 5.876 5.805 5.869 418,931 -0.02(-0.42%)
May 22, 2013 5.978 6.008 5.879 5.894 471,244 -0.06(-1.02%)
May 21, 2013 5.945 5.955 5.925 5.955 343,270 +0.02(+0.42%)
May 20, 2013 5.925 5.955 5.910 5.930 459,170 +0.01(+0.25%)
May 17, 2013 5.901 5.920 5.881 5.915 384,040 +0.04(+0.67%)
May 16, 2013 5.876 5.901 5.866 5.876 365,359 -0.01(-0.17%)
May 15, 2013 5.841 5.891 5.827 5.886 520,168 +0.11(+1.96%)
May 13, 2013 5.763 5.782 5.753 5.772 388,307 +0.02(+0.34%)
May 10, 2013 5.733 5.758 5.728 5.753 304,759 +0.03(+0.52%)
May 09, 2013 5.738 5.743 5.708 5.723 366,410 -0.01(-0.26%)
May 08, 2013 5.718 5.743 5.703 5.738 431,256 +0.02(+0.34%)
May 07, 2013 5.679 5.718 5.659 5.718 603,862 +0.05(+0.87%)
May 06, 2013 5.664 5.679 5.649 5.669 473,889 +0.01(+0.26%)
May 03, 2013 5.649 5.683 5.620 5.654 492,774 +0.03(+0.61%)
May 02, 2013 5.590 5.625 5.590 5.620 432,654 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.