Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.687 3.693 3.677 3.677 304,288 -0.01(-0.26%)
Jul 30, 2013 3.712 3.712 3.684 3.687 92,793 -0.02(-0.43%)
Jul 29, 2013 3.703 3.709 3.690 3.703 226,346 +0.03(+0.70%)
Jul 26, 2013 3.732 3.735 3.677 3.677 376,101 -0.04(-1.20%)
Jul 25, 2013 3.744 3.744 3.709 3.722 57,799 -0.00(-0.09%)
Jul 24, 2013 3.741 3.773 3.716 3.725 90,188 -0.03(-0.85%)
Jul 23, 2013 3.751 3.767 3.728 3.757 193,478 +0.04(+1.12%)
Jul 22, 2013 3.687 3.754 3.687 3.716 936,373 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.