Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.13	11.22	11.08	11.21	114,218	+0.06(+0.54%)
Jul 30, 2013	11.11	11.16	11.10	11.15	86,965	+0.04(+0.33%)
Jul 29, 2013	11.07	11.21	11.07	11.11	89,816	-0.01(-0.11%)
Jul 26, 2013	11.14	11.21	11.04	11.13	92,748	+0.01(+0.11%)
Jul 25, 2013	11.15	11.19	11.04	11.11	107,042	-0.11(-1.02%)
Jul 24, 2013	11.26	11.27	11.14	11.23	107,925	-0.03(-0.27%)
Jul 23, 2013	11.24	11.30	11.20	11.26	101,908	+0.08(+0.70%)
Jul 22, 2013	11.34	11.42	11.13	11.18	225,784	-0.24(-2.06%)
Jul 19, 2013	11.45	11.46	11.35	11.42	105,711	-0.05(-0.42%)
Jul 18, 2013	11.49	11.54	11.44	11.46	99,374	-0.04(-0.37%)
Jul 17, 2013	11.46	11.56	11.46	11.51	111,260	-0.01(-0.10%)
Jul 16, 2013	11.48	11.52	11.40	11.52	77,993	+0.02(+0.16%)
Jul 15, 2013	11.52	11.57	11.47	11.50	108,353	-0.09(-0.78%)
Jul 12, 2013	11.66	11.66	11.52	11.59	64,638	-0.05(-0.47%)
Jul 11, 2013	11.57	11.65	11.52	11.65	103,315	+0.13(+1.11%)
Jul 10, 2013	11.51	11.54	11.38	11.52	122,266	-0.04(-0.32%)
Jul 09, 2013	11.61	11.61	11.48	11.55	137,570	-0.05(-0.47%)
Jul 08, 2013	11.65	11.67	11.50	11.61	115,660	+0.08(+0.73%)
Jul 05, 2013	11.60	11.72	11.36	11.52	97,425	-0.14(-1.19%)
Jul 03, 2013	11.58	11.76	11.58	11.66	201,980	-0.20(-1.68%)
Jul 02, 2013	12.01	12.01	11.82	11.86	114,233	-0.16(-1.35%)
Jul 01, 2013	11.98	12.09	11.93	12.03	142,737	+0.11(+0.96%)
Jun 28, 2013	12.04	12.04	11.81	11.91	198,814	+0.04(+0.30%)
Jun 26, 2013	11.60	11.88	11.60	11.87	161,273	+0.33(+2.88%)
Jun 25, 2013	11.49	11.55	11.31	11.54	174,712	+0.07(+0.63%)
Jun 24, 2013	11.56	11.56	11.36	11.47	183,442	-0.16(-1.35%)
Jun 21, 2013	11.71	11.76	11.59	11.63	84,577	-0.06(-0.52%)
Jun 20, 2013	11.75	11.78	11.57	11.69	129,096	-0.14(-1.17%)
Jun 19, 2013	11.84	11.90	11.81	11.83	99,249	-0.10(-0.81%)
Jun 18, 2013	11.94	11.96	11.82	11.92	140,889	-0.10(-0.80%)
Jun 17, 2013	12.07	12.16	11.99	12.02	86,350	-0.07(-0.55%)
Jun 14, 2013	11.98	12.12	11.96	12.09	112,138	+0.05(+0.45%)
Jun 13, 2013	11.84	12.05	11.78	12.03	149,110	+0.14(+1.22%)
Jun 12, 2013	11.95	11.96	11.69	11.89	220,197	-0.16(-1.30%)
Jun 11, 2013	12.12	12.12	11.93	12.04	226,581	-0.14(-1.14%)
Jun 10, 2013	12.46	12.47	12.11	12.18	220,833	-0.33(-2.65%)
Jun 07, 2013	12.63	12.63	12.42	12.51	144,888	-0.15(-1.19%)
Jun 06, 2013	12.48	12.69	12.48	12.67	109,957	+0.11(+0.86%)
Jun 05, 2013	12.35	12.59	12.34	12.56	141,716	+0.11(+0.87%)
Jun 04, 2013	12.18	12.53	12.16	12.45	194,323	+0.11(+0.90%)
Jun 03, 2013	12.72	12.74	12.18	12.34	213,524	-0.38(-3.01%)
May 31, 2013	12.88	12.88	12.60	12.72	95,795	-0.11(-0.85%)
May 30, 2013	12.79	12.85	12.71	12.83	110,042	+0.05(+0.43%)
May 29, 2013	13.02	13.05	12.71	12.77	115,232	-0.27(-2.04%)
May 28, 2013	13.20	13.20	13.02	13.04	53,637	-0.14(-1.10%)
May 24, 2013	13.15	13.19	13.06	13.18	52,225	+0.01(+0.09%)
May 23, 2013	13.14	13.20	13.09	13.17	51,650	+0.04(+0.32%)
May 22, 2013	13.18	13.18	13.09	13.13	67,136	-0.04(-0.27%)
May 21, 2013	13.06	13.17	13.06	13.17	68,723	+0.06(+0.46%)
May 20, 2013	13.06	13.14	13.06	13.11	51,156	+0.01(+0.09%)
May 17, 2013	13.13	13.13	13.05	13.09	65,924	+0.00(+0.00%)
May 16, 2013	13.06	13.11	13.00	13.09	110,693	+0.06(+0.46%)
May 15, 2013	13.11	13.11	13.03	13.03	73,196	-0.12(-0.92%)
May 13, 2013	13.37	13.38	13.15	13.15	52,470	-0.21(-1.54%)
May 10, 2013	13.37	13.41	13.29	13.36	63,567	-0.01(-0.04%)
May 09, 2013	13.37	13.43	13.29	13.37	38,227	-0.03(-0.23%)
May 08, 2013	13.43	13.46	13.37	13.40	47,008	+0.01(+0.09%)
May 07, 2013	13.37	13.39	13.27	13.38	47,095	+0.07(+0.54%)
May 06, 2013	13.25	13.36	13.15	13.31	87,951	+0.07(+0.50%)
May 03, 2013	13.33	13.27	13.21	13.24	41,784	-0.03(-0.23%)
May 02, 2013	13.33	13.36	13.24	13.27	77,388	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.