Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.20	40.20	40.04	40.16	5,816	+0.01(+0.02%)
Jul 30, 2015	39.94	40.15	39.94	40.15	14,835	+0.09(+0.23%)
Jul 29, 2015	40.21	40.21	40.04	40.05	1,927	+0.01(+0.02%)
Jul 28, 2015	39.96	40.04	39.92	40.04	1,135	+0.27(+0.68%)
Jul 27, 2015	39.77	39.77	39.77	39.77	378	-0.13(-0.32%)
Jul 24, 2015	39.94	39.94	39.90	39.90	1,365	-0.15(-0.36%)
Jul 23, 2015	40.23	40.26	40.03	40.05	23,376	-0.17(-0.43%)
Jul 22, 2015	40.14	40.27	40.14	40.22	6,780	-0.08(-0.19%)
Jul 21, 2015	40.31	40.33	40.24	40.30	5,792	-0.03(-0.07%)
Jul 20, 2015	40.52	40.52	40.33	40.33	3,160	-0.06(-0.15%)
Jul 17, 2015	40.37	40.39	40.26	40.39	2,808	+0.01(+0.02%)
Jul 16, 2015	40.39	40.39	40.32	40.38	1,724	+0.08(+0.21%)
Jul 15, 2015	40.17	40.31	40.17	40.30	3,515	+0.11(+0.28%)
Jul 14, 2015	40.41	40.41	40.17	40.18	3,693	+0.10(+0.25%)
Jul 13, 2015	40.15	40.18	40.08	40.08	1,185	+0.03(+0.08%)
Jul 10, 2015	40.02	40.07	39.90	40.05	5,033	+0.27(+0.67%)
Jul 09, 2015	39.78	39.79	39.66	39.78	6,091	+0.25(+0.64%)
Jul 08, 2015	39.53	39.53	39.53	39.53	15,392	-0.24(-0.61%)
Jul 07, 2015	39.72	39.77	39.72	39.77	761	-0.05(-0.12%)
Jul 06, 2015	39.81	39.86	39.81	39.82	23,666	-0.07(-0.19%)
Jul 02, 2015	40.07	39.90	39.90	39.90	3,225	-0.08(-0.21%)
Jul 01, 2015	40.13	40.14	39.93	39.98	4,012	-0.02(-0.04%)
Jun 30, 2015	40.00	40.00	39.99	39.99	550	-0.02(-0.06%)
Jun 29, 2015	40.01	40.02	40.01	40.02	1,585	-0.31(-0.76%)
Jun 26, 2015	40.39	40.39	40.28	40.32	2,146	+0.14(+0.35%)
Jun 25, 2015	40.27	40.31	40.18	40.18	6,295	-0.16(-0.40%)
Jun 24, 2015	40.34	40.34	40.34	40.34	709	-0.02(-0.05%)
Jun 23, 2015	40.45	40.45	40.34	40.36	5,673	-0.03(-0.07%)
Jun 22, 2015	40.39	40.39	40.31	40.39	5,919	+0.25(+0.63%)
Jun 19, 2015	40.23	40.23	40.14	40.14	987	-0.05(-0.12%)
Jun 18, 2015	39.99	40.22	39.99	40.18	1,673	+0.04(+0.09%)
Jun 17, 2015	40.31	40.31	40.07	40.15	3,019	+0.07(+0.16%)
Jun 16, 2015	40.10	40.10	40.00	40.08	1,378	-0.02(-0.05%)
Jun 15, 2015	40.20	40.20	40.00	40.10	2,459	+0.00(+0.00%)
Jun 12, 2015	40.12	40.14	40.10	40.10	1,660	-0.16(-0.40%)
Jun 11, 2015	40.26	40.26	40.26	40.26	325	+0.08(+0.19%)
Jun 10, 2015	40.20	40.20	40.17	40.18	2,496	+0.24(+0.61%)
Jun 09, 2015	40.00	40.00	39.94	39.94	872	-0.06(-0.14%)
Jun 08, 2015	40.12	40.12	40.00	40.00	1,039	-0.16(-0.39%)
Jun 05, 2015	40.27	40.27	40.10	40.16	22,745	+0.00(+0.00%)
Jun 04, 2015	40.22	40.22	40.15	40.15	1,282	-0.19(-0.47%)
Jun 03, 2015	40.37	40.38	40.32	40.34	5,588	+0.05(+0.12%)
Jun 02, 2015	40.31	40.31	40.26	40.30	1,435	-0.07(-0.16%)
Jun 01, 2015	40.37	40.37	40.26	40.36	4,077	+0.03(+0.07%)
May 29, 2015	40.32	40.33	40.32	40.33	1,015	-0.07(-0.17%)
May 28, 2015	40.35	40.40	40.35	40.40	914	-0.07(-0.17%)
May 27, 2015	40.41	40.47	40.41	40.47	781	+0.06(+0.15%)
May 26, 2015	40.40	40.40	40.40	40.41	1,202	-0.11(-0.28%)
May 22, 2015	40.45	40.52	40.52	40.52	1,935	-0.03(-0.07%)
May 21, 2015	40.52	40.55	40.51	40.55	1,935	+0.06(+0.14%)
May 20, 2015	40.45	40.49	40.45	40.49	3,002	+0.02(+0.05%)
May 19, 2015	40.45	40.47	40.45	40.47	733	+0.04(+0.11%)
May 18, 2015	40.38	40.44	40.38	40.43	879	+0.03(+0.07%)
May 15, 2015	40.35	40.40	40.34	40.40	1,540	+0.01(+0.02%)
May 14, 2015	40.41	40.41	40.28	40.39	3,010	+0.13(+0.32%)
May 13, 2015	40.25	40.28	40.20	40.26	5,888	+0.03(+0.07%)
May 12, 2015	40.23	40.23	40.23	40.23	443	-0.03(-0.07%)
May 11, 2015	40.32	40.36	40.26	40.26	29,412	-0.10(-0.24%)
May 08, 2015	40.33	40.36	40.33	40.36	676	+0.26(+0.64%)
May 07, 2015	40.12	40.12	40.03	40.10	4,199	+0.06(+0.16%)
May 06, 2015	40.11	40.11	40.01	40.04	4,585	-0.13(-0.32%)
May 05, 2015	40.18	40.19	40.12	40.17	2,092	-0.13(-0.32%)
May 04, 2015	40.31	40.36	40.30	40.30	5,028	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.