Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.04	10.08	9.993	9.993	45,169	-0.01(-0.11%)
Jul 30, 2015	9.988	10.08	9.978	10.00	33,372	-0.01(-0.10%)
Jul 29, 2015	9.978	10.10	9.925	10.01	137,846	-0.05(-0.52%)
Jul 28, 2015	10.10	10.15	10.01	10.07	32,260	+0.02(+0.21%)
Jul 27, 2015	10.11	10.11	9.914	10.05	96,120	-0.15(-1.50%)
Jul 24, 2015	10.20	10.24	10.12	10.20	54,900	-0.01(-0.05%)
Jul 23, 2015	10.26	10.29	10.15	10.20	47,225	-0.03(-0.31%)
Jul 22, 2015	10.45	10.48	10.17	10.24	85,680	-0.21(-1.99%)
Jul 21, 2015	10.31	10.45	10.29	10.44	89,243	+0.19(+1.89%)
Jul 20, 2015	10.39	10.47	10.24	10.25	35,346	-0.15(-1.46%)
Jul 17, 2015	10.47	10.47	10.40	10.40	46,358	-0.05(-0.45%)
Jul 16, 2015	10.52	10.53	10.43	10.45	94,470	-0.05(-0.45%)
Jul 15, 2015	10.55	10.57	10.48	10.49	47,462	-0.01(-0.10%)
Jul 14, 2015	10.56	10.57	10.51	10.51	55,519	-0.03(-0.25%)
Jul 13, 2015	10.57	10.67	10.45	10.53	50,711	+0.04(+0.35%)
Jul 10, 2015	10.51	10.59	10.40	10.49	59,373	+0.06(+0.55%)
Jul 09, 2015	10.36	10.44	10.36	10.44	37,995	+0.16(+1.58%)
Jul 08, 2015	10.37	10.38	10.25	10.28	50,715	-0.15(-1.45%)
Jul 07, 2015	10.40	10.46	10.32	10.43	63,932	+0.09(+0.91%)
Jul 06, 2015	10.27	10.43	10.26	10.33	136,220	-0.03(-0.30%)
Jul 02, 2015	10.32	10.36	10.36	10.36	120,536	+0.04(+0.35%)
Jul 01, 2015	10.30	10.37	10.25	10.33	108,096	+0.14(+1.33%)
Jun 30, 2015	10.36	10.41	10.19	10.19	166,258	-0.06(-0.56%)
Jun 29, 2015	10.49	10.51	10.19	10.25	192,839	-0.30(-2.82%)
Jun 26, 2015	10.70	10.70	10.53	10.55	115,392	-0.16(-1.46%)
Jun 25, 2015	10.78	10.78	10.64	10.70	75,559	-0.04(-0.39%)
Jun 24, 2015	10.70	10.78	10.68	10.75	109,575	+0.07(+0.64%)
Jun 23, 2015	10.63	10.70	10.58	10.68	71,596	+0.05(+0.49%)
Jun 22, 2015	10.68	10.72	10.63	10.63	59,116	-0.02(-0.20%)
Jun 19, 2015	10.71	10.75	10.65	10.65	41,795	-0.03(-0.26%)
Jun 18, 2015	10.66	10.75	10.61	10.67	72,449	+0.05(+0.44%)
Jun 17, 2015	10.62	10.64	10.56	10.63	28,803	+0.02(+0.15%)
Jun 16, 2015	10.60	10.62	10.57	10.61	34,589	+0.02(+0.15%)
Jun 15, 2015	10.53	10.62	10.48	10.60	54,402	+0.05(+0.49%)
Jun 12, 2015	10.57	10.60	10.52	10.54	40,174	-0.03(-0.25%)
Jun 11, 2015	10.49	10.61	10.45	10.57	63,067	+0.11(+1.09%)
Jun 10, 2015	10.57	10.57	10.44	10.46	93,891	-0.10(-0.98%)
Jun 09, 2015	10.59	10.59	10.53	10.56	46,812	-0.03(-0.29%)
Jun 08, 2015	10.63	10.66	10.54	10.59	38,200	-0.07(-0.63%)
Jun 05, 2015	10.69	10.73	10.65	10.66	36,914	-0.08(-0.73%)
Jun 04, 2015	10.72	10.74	10.70	10.74	27,062	+0.03(+0.29%)
Jun 03, 2015	10.74	10.75	10.67	10.71	69,350	-0.01(-0.05%)
Jun 02, 2015	10.68	10.76	10.56	10.71	57,445	+0.01(+0.10%)
Jun 01, 2015	10.74	10.74	10.64	10.70	56,569	+0.01(+0.06%)
May 29, 2015	10.72	10.76	10.68	10.69	35,419	-0.02(-0.16%)
May 28, 2015	10.70	10.72	10.66	10.71	45,174	+0.05(+0.49%)
May 27, 2015	10.68	10.75	10.60	10.66	77,957	+0.04(+0.34%)
May 26, 2015	10.63	10.71	10.60	10.62	32,208	+0.00(+0.00%)
May 22, 2015	10.66	10.62	10.62	10.62	24,267	-0.01(-0.05%)
May 21, 2015	10.70	10.75	10.63	10.63	59,038	-0.02(-0.15%)
May 20, 2015	10.63	10.73	10.58	10.64	78,175	+0.06(+0.54%)
May 19, 2015	10.59	10.76	10.57	10.59	78,633	-0.02(-0.17%)
May 18, 2015	10.75	10.75	10.59	10.60	66,630	-0.07(-0.63%)
May 15, 2015	10.68	10.76	10.60	10.67	52,659	+0.02(+0.15%)
May 14, 2015	10.54	10.71	10.54	10.66	114,797	+0.16(+1.57%)
May 13, 2015	10.49	10.53	10.42	10.49	56,649	+0.01(+0.10%)
May 12, 2015	10.48	10.60	10.41	10.48	49,436	-0.05(-0.44%)
May 11, 2015	10.52	10.57	10.44	10.53	66,874	-0.02(-0.20%)
May 08, 2015	10.47	10.64	10.47	10.55	71,807	+0.10(+0.99%)
May 07, 2015	10.35	10.46	10.28	10.44	120,022	+0.17(+1.61%)
May 06, 2015	10.59	10.59	10.28	10.28	78,358	-0.27(-2.54%)
May 05, 2015	10.64	10.64	10.52	10.55	50,254	-0.06(-0.53%)
May 04, 2015	10.73	10.73	10.58	10.60	30,519	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.