Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
9.030
9.170
8.920
9.160
1,230,615
+0.16(+1.78%)
Jul 30, 2015
9.310
9.460
8.610
9.000
2,673,094
+0.53(+6.26%)
Jul 29, 2015
8.360
8.502
8.280
8.470
910,186
+0.14(+1.68%)
Jul 28, 2015
8.430
8.490
8.270
8.330
825,383
-0.06(-0.72%)
Jul 27, 2015
8.510
8.510
8.330
8.390
479,866
-0.16(-1.87%)
Jul 24, 2015
8.530
8.660
8.470
8.550
738,271
-0.01(-0.12%)
Jul 23, 2015
8.630
8.630
8.420
8.560
561,134
-0.02(-0.23%)
Jul 22, 2015
8.640
8.640
8.540
8.580
419,069
-0.06(-0.69%)
Jul 21, 2015
8.600
8.660
8.450
8.640
966,175
+0.04(+0.47%)
Jul 20, 2015
8.610
8.690
8.510
8.600
681,421
+0.00(+0.00%)
Jul 17, 2015
8.980
9.020
8.570
8.600
1,328,706
-0.38(-4.23%)
Jul 16, 2015
9.000
9.050
8.931
8.980
273,470
+0.04(+0.45%)
Jul 15, 2015
9.060
9.060
8.890
8.940
347,951
-0.10(-1.11%)
Jul 14, 2015
9.020
9.100
8.980
9.040
323,132
+0.02(+0.22%)
Jul 13, 2015
8.950
9.020
8.940
9.020
250,564
+0.14(+1.58%)
Jul 10, 2015
8.920
8.970
8.860
8.880
380,426
+0.05(+0.57%)
Jul 09, 2015
8.850
8.950
8.830
8.830
540,657
+0.10(+1.15%)
Jul 08, 2015
8.850
8.960
8.680
8.730
446,756
-0.18(-2.02%)
Jul 07, 2015
8.940
8.950
8.700
8.910
457,511
-0.01(-0.11%)
Jul 06, 2015
8.870
9.045
8.820
8.920
293,554
-0.01(-0.11%)
Jul 02, 2015
9.160
8.930
8.930
8.930
297,600
-0.19(-2.08%)
Jul 01, 2015
9.000
9.140
8.960
9.120
663,070
+0.18(+2.01%)
Jun 30, 2015
9.100
9.150
8.840
8.940
795,094
-0.13(-1.43%)
Jun 29, 2015
9.270
9.380
9.050
9.070
403,963
-0.27(-2.89%)
Jun 26, 2015
9.500
9.530
9.280
9.340
1,064,707
-0.16(-1.68%)
Jun 25, 2015
9.650
9.650
9.340
9.500
1,021,772
-0.09(-0.94%)
Jun 24, 2015
9.490
9.600
9.410
9.590
582,537
+0.07(+0.74%)
Jun 23, 2015
9.180
9.570
9.170
9.520
586,816
+0.32(+3.48%)
Jun 22, 2015
9.450
9.480
9.190
9.200
744,523
-0.24(-2.54%)
Jun 19, 2015
9.490
9.590
9.420
9.440
641,927
-0.04(-0.42%)
Jun 18, 2015
9.170
9.520
9.160
9.480
771,791
+0.31(+3.38%)
Jun 17, 2015
9.380
9.450
9.130
9.170
816,201
-0.17(-1.82%)
Jun 16, 2015
9.390
9.475
9.230
9.340
447,901
-0.04(-0.43%)
Jun 15, 2015
9.370
9.500
9.290
9.380
671,011
-0.03(-0.32%)
Jun 12, 2015
9.710
9.720
9.280
9.410
1,034,249
-0.34(-3.49%)
Jun 11, 2015
9.630
9.770
9.600
9.750
414,218
+0.13(+1.35%)
Jun 10, 2015
9.470
9.745
9.422
9.620
944,196
+0.22(+2.34%)
Jun 09, 2015
9.520
9.530
9.340
9.400
449,941
-0.10(-1.05%)
Jun 08, 2015
9.500
9.600
9.470
9.500
531,678
+0.02(+0.21%)
Jun 05, 2015
9.400
9.520
9.360
9.480
523,477
+0.07(+0.74%)
Jun 04, 2015
9.360
9.460
9.340
9.410
423,003
-0.03(-0.32%)
Jun 03, 2015
9.380
9.580
9.330
9.440
691,005
+0.09(+0.96%)
Jun 02, 2015
9.320
9.540
9.320
9.350
367,232
-0.01(-0.11%)
Jun 01, 2015
9.430
9.490
9.250
9.360
726,269
-0.08(-0.85%)
May 29, 2015
9.530
9.550
9.380
9.440
399,453
-0.08(-0.84%)
May 28, 2015
9.560
9.590
9.430
9.520
1,329,803
-0.04(-0.42%)
May 27, 2015
9.590
9.650
9.460
9.560
330,206
-0.03(-0.31%)
May 26, 2015
9.740
9.750
9.540
9.590
348,614
-0.21(-2.14%)
May 22, 2015
9.710
9.800
9.800
9.800
371,900
+0.07(+0.72%)
May 21, 2015
9.700
9.900
9.570
9.730
801,396
+0.00(+0.00%)
May 20, 2015
9.680
9.750
9.600
9.730
484,898
+0.09(+0.93%)
May 19, 2015
9.620
9.720
9.460
9.640
513,546
-0.06(-0.62%)
May 18, 2015
9.450
9.700
9.420
9.700
609,170
+0.20(+2.11%)
May 15, 2015
9.620
9.620
9.470
9.500
563,899
-0.13(-1.35%)
May 14, 2015
9.360
9.650
9.260
9.630
1,118,284
+0.28(+2.99%)
May 13, 2015
9.380
9.450
9.315
9.350
371,126
-0.03(-0.32%)
May 12, 2015
9.480
9.550
9.310
9.380
552,229
-0.17(-1.78%)
May 11, 2015
9.500
9.740
9.500
9.550
490,540
+0.07(+0.74%)
May 08, 2015
9.560
9.649
9.440
9.480
405,342
-0.01(-0.11%)
May 07, 2015
9.570
9.580
9.390
9.490
544,392
-0.02(-0.21%)
May 06, 2015
9.590
9.592
9.450
9.510
399,756
-0.03(-0.31%)
May 05, 2015
9.640
9.690
9.390
9.540
864,400
-0.10(-1.04%)
May 04, 2015
9.650
9.750
9.601
9.640
712,088
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.