Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.44	67.44	66.19	67.10	4,825,836	+0.84(+1.27%)
Jul 28, 2016	65.55	66.52	65.39	66.26	3,931,252	+0.61(+0.93%)
Jul 27, 2016	66.15	66.15	65.10	65.65	5,421,952	-0.52(-0.78%)
Jul 26, 2016	66.55	66.75	66.00	66.16	3,390,006	-0.33(-0.49%)
Jul 25, 2016	66.64	66.87	66.27	66.49	3,271,914	-0.12(-0.19%)
Jul 22, 2016	65.97	66.81	65.95	66.61	3,420,925	+0.58(+0.88%)
Jul 21, 2016	65.76	66.03	65.47	66.03	3,003,019	+0.13(+0.20%)
Jul 20, 2016	66.01	66.08	65.69	65.90	2,894,307	+0.01(+0.01%)
Jul 19, 2016	65.58	65.90	65.27	65.90	2,640,607	+0.32(+0.49%)
Jul 18, 2016	65.50	65.60	65.32	65.58	3,719,670	+0.17(+0.27%)
Jul 15, 2016	65.37	65.45	64.93	65.40	4,609,575	+0.02(+0.03%)
Jul 14, 2016	65.76	65.93	65.23	65.38	4,216,764	-0.59(-0.89%)
Jul 13, 2016	65.76	65.97	65.46	65.97	6,755,253	+0.36(+0.55%)
Jul 12, 2016	65.62	65.71	65.09	65.60	5,135,836	-0.01(-0.01%)
Jul 11, 2016	65.23	65.75	64.84	65.61	4,658,643	+0.44(+0.67%)
Jul 08, 2016	64.49	65.21	64.14	65.18	3,669,732	+1.04(+1.62%)
Jul 07, 2016	64.74	64.78	63.78	64.14	7,360,214	-0.67(-1.03%)
Jul 06, 2016	65.00	65.07	64.49	64.81	6,306,413	-0.28(-0.43%)
Jul 05, 2016	64.39	65.09	64.31	65.09	5,247,221	+0.71(+1.10%)
Jul 01, 2016	64.57	64.38	64.38	64.38	6,519,458	+0.02(+0.03%)
Jun 30, 2016	63.86	64.36	63.34	64.36	9,032,521	+0.66(+1.04%)
Jun 29, 2016	63.23	63.78	63.15	63.70	6,056,254	+0.76(+1.21%)
Jun 28, 2016	62.03	62.94	61.82	62.93	7,066,150	+1.30(+2.11%)
Jun 27, 2016	61.34	61.73	60.76	61.63	6,572,284	+0.04(+0.06%)
Jun 24, 2016	61.08	62.22	60.63	61.60	7,800,623	-0.54(-0.88%)
Jun 23, 2016	62.11	62.38	62.01	62.14	2,304,421	+0.31(+0.50%)
Jun 22, 2016	62.06	62.06	61.68	61.83	5,503,652	-0.09(-0.15%)
Jun 21, 2016	61.92	62.11	61.64	61.92	4,980,535	+0.24(+0.38%)
Jun 20, 2016	61.90	62.43	61.61	61.69	5,542,667	+0.09(+0.14%)
Jun 17, 2016	61.74	61.74	61.13	61.60	6,128,523	-0.10(-0.16%)
Jun 16, 2016	61.27	61.73	60.97	61.70	3,930,212	+0.35(+0.56%)
Jun 15, 2016	60.92	61.57	60.83	61.36	3,933,447	+0.58(+0.95%)
Jun 14, 2016	60.94	61.16	60.56	60.78	4,778,555	-0.16(-0.26%)
Jun 13, 2016	60.95	61.40	60.87	60.94	4,518,508	+0.01(+0.02%)
Jun 10, 2016	60.98	61.16	60.67	60.93	3,528,893	-0.29(-0.47%)
Jun 09, 2016	61.08	61.33	60.86	61.22	5,745,388	+0.14(+0.22%)
Jun 08, 2016	60.65	61.13	60.46	61.08	4,308,161	+0.39(+0.64%)
Jun 07, 2016	60.59	60.87	60.42	60.69	3,370,603	+0.37(+0.61%)
Jun 06, 2016	60.85	60.98	60.01	60.32	4,492,984	-0.47(-0.77%)
Jun 03, 2016	61.13	61.32	60.50	60.79	5,971,430	+0.24(+0.40%)
Jun 02, 2016	60.06	60.57	59.91	60.55	11,181,915	+0.31(+0.51%)
Jun 01, 2016	59.98	60.39	59.92	60.24	6,141,307	+0.05(+0.08%)
May 31, 2016	60.10	60.37	59.82	60.19	6,688,024	-0.01(-0.01%)
May 27, 2016	59.97	60.19	60.19	60.19	4,180,136	+0.32(+0.54%)
May 26, 2016	59.64	60.05	59.50	59.87	4,244,806	+0.12(+0.19%)
May 25, 2016	59.91	59.91	59.16	59.75	4,580,210	+0.00(+0.00%)
May 24, 2016	59.39	59.86	59.17	59.75	4,168,324	+0.73(+1.24%)
May 23, 2016	59.11	59.24	58.88	59.02	3,814,645	+0.01(+0.01%)
May 20, 2016	58.77	59.12	58.66	59.01	4,582,191	+0.47(+0.80%)
May 19, 2016	58.83	58.97	58.24	58.55	5,999,987	-0.66(-1.12%)
May 18, 2016	59.90	59.96	58.53	59.21	6,545,608	-0.94(-1.57%)
May 17, 2016	61.14	61.14	59.82	60.15	5,989,346	-1.14(-1.85%)
May 16, 2016	60.70	61.46	60.65	61.29	4,691,871	+0.58(+0.95%)
May 13, 2016	61.09	61.09	60.29	60.71	5,549,205	-0.55(-0.89%)
May 12, 2016	60.98	61.46	60.48	61.26	4,825,260	+0.35(+0.58%)
May 11, 2016	62.20	62.20	60.67	60.91	5,649,608	-1.33(-2.14%)
May 10, 2016	62.38	62.45	62.02	62.24	5,609,066	-0.01(-0.01%)
May 09, 2016	61.76	62.34	61.59	62.24	6,351,603	+0.68(+1.10%)
May 06, 2016	60.89	61.62	60.61	61.57	4,864,620	+0.67(+1.10%)
May 05, 2016	60.80	61.01	60.52	60.90	4,621,356	+0.17(+0.28%)
May 04, 2016	59.50	60.84	59.50	60.73	5,753,451	+0.86(+1.43%)
May 03, 2016	59.75	59.91	59.41	59.87	4,595,527	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.