Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.26	36.52	36.26	36.51	63,879	+0.25(+0.70%)
Jul 28, 2016	36.10	36.31	35.97	36.25	65,132	+0.07(+0.21%)
Jul 27, 2016	36.60	36.60	36.06	36.18	104,514	-0.44(-1.21%)
Jul 26, 2016	36.80	36.91	36.58	36.62	251,611	-0.20(-0.54%)
Jul 25, 2016	36.75	36.82	36.66	36.82	327,737	+0.04(+0.11%)
Jul 22, 2016	36.63	36.80	36.63	36.78	68,300	+0.15(+0.41%)
Jul 21, 2016	36.69	36.69	36.49	36.63	3,324,398	-0.07(-0.19%)
Jul 20, 2016	36.74	36.76	36.66	36.70	80,811	-0.01(-0.02%)
Jul 19, 2016	36.61	36.70	36.55	36.70	53,469	-0.08(-0.22%)
Jul 18, 2016	36.82	36.83	36.72	36.78	81,375	-0.03(-0.08%)
Jul 15, 2016	36.84	36.92	36.75	36.81	256,284	+0.02(+0.05%)
Jul 14, 2016	36.79	36.97	36.76	36.80	252,755	+0.02(+0.05%)
Jul 13, 2016	36.77	36.79	36.66	36.78	162,154	+0.06(+0.16%)
Jul 12, 2016	36.69	36.83	36.68	36.72	235,964	+0.02(+0.07%)
Jul 11, 2016	36.63	36.78	36.54	36.69	96,596	+0.08(+0.21%)
Jul 08, 2016	36.24	36.62	36.11	36.61	94,434	+0.50(+1.38%)
Jul 07, 2016	36.14	36.26	36.00	36.11	32,758	+0.06(+0.16%)
Jul 06, 2016	35.89	36.07	35.73	36.06	134,524	+0.08(+0.22%)
Jul 05, 2016	35.93	36.10	35.89	35.98	292,537	-0.06(-0.17%)
Jul 01, 2016	36.03	36.04	36.04	36.04	182,577	+0.03(+0.08%)
Jun 30, 2016	35.26	36.01	35.26	36.01	233,699	+0.80(+2.26%)
Jun 29, 2016	34.86	35.23	34.86	35.22	84,639	+0.48(+1.38%)
Jun 28, 2016	34.55	34.73	34.37	34.73	91,301	+0.45(+1.30%)
Jun 27, 2016	34.55	34.55	34.10	34.29	110,328	-0.33(-0.96%)
Jun 24, 2016	34.94	35.24	34.58	34.62	141,433	-1.16(-3.25%)
Jun 23, 2016	35.73	35.78	35.65	35.78	85,472	+0.28(+0.80%)
Jun 22, 2016	35.58	35.72	35.49	35.50	79,889	-0.12(-0.33%)
Jun 21, 2016	35.64	35.70	35.60	35.62	83,149	-0.08(-0.21%)
Jun 20, 2016	35.64	35.91	35.64	35.69	71,544	+0.28(+0.78%)
Jun 17, 2016	35.46	35.47	35.25	35.42	68,951	-0.05(-0.13%)
Jun 16, 2016	35.21	35.48	35.09	35.46	2,787,338	+0.16(+0.46%)
Jun 15, 2016	35.32	35.52	35.28	35.30	118,149	+0.03(+0.09%)
Jun 14, 2016	35.21	35.31	35.02	35.27	164,600	+0.01(+0.02%)
Jun 13, 2016	35.52	35.62	35.26	35.26	147,985	-0.35(-0.98%)
Jun 10, 2016	35.58	35.69	35.49	35.61	87,179	-0.19(-0.53%)
Jun 09, 2016	35.56	35.83	35.56	35.80	83,755	+0.11(+0.31%)
Jun 08, 2016	35.52	35.71	35.49	35.69	99,570	+0.18(+0.52%)
Jun 07, 2016	35.41	35.61	35.41	35.51	142,388	+0.09(+0.25%)
Jun 06, 2016	35.38	35.47	35.26	35.42	86,377	+0.06(+0.16%)
Jun 03, 2016	35.28	35.38	35.24	35.36	108,685	+0.10(+0.28%)
Jun 02, 2016	35.10	35.26	35.10	35.26	125,334	+0.08(+0.24%)
Jun 01, 2016	34.95	35.18	34.90	35.18	647,979	+0.12(+0.33%)
May 31, 2016	35.24	35.29	34.91	35.06	110,591	-0.12(-0.33%)
May 27, 2016	35.11	35.18	35.18	35.18	78,306	+0.10(+0.28%)
May 26, 2016	35.04	35.10	35.03	35.08	69,339	+0.04(+0.11%)
May 25, 2016	34.99	35.13	34.97	35.04	124,484	+0.07(+0.19%)
May 24, 2016	34.61	35.02	34.61	34.97	182,860	+0.46(+1.34%)
May 23, 2016	34.55	34.60	34.51	34.51	108,518	+0.00(+0.00%)
May 20, 2016	34.63	34.68	34.48	34.51	107,728	-0.04(-0.13%)
May 19, 2016	34.35	34.57	34.26	34.56	121,884	+0.06(+0.18%)
May 18, 2016	34.66	34.75	34.29	34.49	277,964	-0.26(-0.74%)
May 17, 2016	35.22	35.22	34.66	34.75	488,514	-0.55(-1.54%)
May 16, 2016	35.15	35.37	35.10	35.30	98,899	+0.18(+0.51%)
May 13, 2016	35.44	35.50	35.06	35.12	327,014	-0.37(-1.04%)
May 12, 2016	35.46	35.58	35.32	35.49	126,724	+0.17(+0.47%)
May 11, 2016	35.53	35.61	35.31	35.32	166,278	-0.32(-0.91%)
May 10, 2016	35.28	35.65	35.28	35.65	236,997	+0.44(+1.25%)
May 09, 2016	35.20	35.35	35.15	35.21	107,625	+0.07(+0.20%)
May 06, 2016	34.81	35.15	34.81	35.14	180,813	+0.26(+0.75%)
May 05, 2016	35.01	35.08	34.81	34.87	103,518	-0.07(-0.20%)
May 04, 2016	34.82	35.02	34.76	34.94	834,281	-0.04(-0.12%)
May 03, 2016	35.01	35.12	34.88	34.99	612,421	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.