Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.406 9.411 9.325 9.337 237,720 -0.03(-0.33%)
Jul 28, 2017 9.281 9.393 9.281 9.368 487,085 +0.07(+0.73%)
Jul 27, 2017 9.418 9.418 9.288 9.300 214,203 -0.08(-0.86%)
Jul 26, 2017 9.424 9.424 9.344 9.381 175,513 +0.00(+0.00%)
Jul 25, 2017 9.368 9.406 9.344 9.381 176,694 +0.04(+0.47%)
Jul 24, 2017 9.356 9.398 9.325 9.337 112,068 +0.03(+0.33%)
Jul 21, 2017 9.362 9.370 9.306 9.306 118,120 -0.06(-0.66%)
Jul 20, 2017 9.337 9.381 9.319 9.368 127,191 +0.08(+0.85%)
Jul 19, 2017 9.295 9.338 9.271 9.289 187,555 -0.01(-0.07%)
Jul 18, 2017 9.258 9.302 9.215 9.295 126,625 +0.08(+0.87%)
Jul 17, 2017 9.203 9.252 9.197 9.215 128,736 +0.02(+0.20%)
Jul 14, 2017 9.258 9.264 9.197 9.197 226,571 -0.02(-0.20%)
Jul 13, 2017 9.209 9.258 9.203 9.215 124,287 +0.02(+0.20%)
Jul 12, 2017 9.197 9.264 9.197 9.197 250,361 +0.07(+0.74%)
Jul 11, 2017 9.122 9.190 9.102 9.129 180,549 +0.02(+0.27%)
Jul 10, 2017 9.017 9.166 9.017 9.104 171,968 +0.09(+0.96%)
Jul 07, 2017 8.987 9.098 8.987 9.017 171,101 +0.07(+0.76%)
Jul 06, 2017 8.943 9.054 8.931 8.949 152,658 -0.02(-0.21%)
Jul 05, 2017 8.968 9.024 8.943 8.968 218,602 -0.01(-0.14%)
Jul 03, 2017 9.017 9.036 8.980 8.980 129,318 +0.01(+0.07%)
Jun 30, 2017 9.030 9.061 8.974 8.974 298,124 -0.04(-0.41%)
Jun 29, 2017 9.098 9.122 8.943 9.011 172,554 -0.10(-1.08%)
Jun 28, 2017 9.079 9.114 9.024 9.110 184,726 +0.11(+1.17%)
Jun 27, 2017 9.147 9.147 8.980 9.005 300,737 -0.12(-1.35%)
Jun 26, 2017 9.166 9.190 9.116 9.129 263,867 -0.02(-0.27%)
Jun 23, 2017 9.141 9.172 9.110 9.153 302,141 -0.01(-0.07%)
Jun 22, 2017 9.215 9.234 9.147 9.159 170,460 +0.00(+0.00%)
Jun 21, 2017 9.246 9.246 9.141 9.159 200,468 -0.02(-0.22%)
Jun 20, 2017 9.155 9.180 9.143 9.180 314,797 +0.05(+0.54%)
Jun 19, 2017 9.192 9.192 9.087 9.130 335,492 +0.09(+0.95%)
Jun 16, 2017 9.008 9.081 8.974 9.044 247,071 +0.06(+0.61%)
Jun 15, 2017 8.989 9.008 8.916 8.989 179,662 -0.01(-0.16%)
Jun 14, 2017 9.081 9.081 8.974 9.003 153,609 -0.01(-0.12%)
Jun 13, 2017 9.026 9.038 8.946 9.014 226,619 +0.11(+1.24%)
Jun 12, 2017 9.026 9.026 8.885 8.903 277,349 -0.14(-1.56%)
Jun 09, 2017 9.087 9.094 9.008 9.044 206,541 -0.04(-0.41%)
Jun 08, 2017 9.051 9.081 9.014 9.081 140,382 +0.04(+0.48%)
Jun 07, 2017 9.032 9.081 8.989 9.038 227,808 +0.02(+0.27%)
Jun 06, 2017 9.032 9.051 9.001 9.014 173,912 -0.05(-0.54%)
Jun 05, 2017 9.057 9.075 9.020 9.063 163,462 +0.01(+0.07%)
Jun 02, 2017 9.014 9.057 8.995 9.057 173,964 +0.07(+0.75%)
Jun 01, 2017 8.959 9.008 8.946 8.989 231,804 +0.06(+0.62%)
May 31, 2017 8.977 9.014 8.934 8.934 194,276 -0.04(-0.48%)
May 30, 2017 8.940 8.983 8.940 8.977 164,775 +0.01(+0.14%)
May 26, 2017 8.965 9.001 8.959 8.965 133,263 -0.01(-0.07%)
May 25, 2017 8.940 8.989 8.934 8.971 247,618 +0.07(+0.76%)
May 24, 2017 8.885 8.928 8.879 8.903 204,445 +0.01(+0.07%)
May 23, 2017 8.848 8.897 8.836 8.897 192,502 +0.09(+0.98%)
May 22, 2017 8.793 8.853 8.774 8.811 301,928 +0.05(+0.61%)
May 19, 2017 8.739 8.820 8.738 8.757 269,574 +0.04(+0.49%)
May 18, 2017 8.629 8.715 8.623 8.715 268,158 +0.08(+0.92%)
May 17, 2017 8.727 8.739 8.629 8.635 261,376 -0.14(-1.60%)
May 16, 2017 8.788 8.794 8.745 8.776 172,773 +0.01(+0.07%)
May 15, 2017 8.721 8.770 8.721 8.770 130,662 +0.04(+0.49%)
May 12, 2017 8.684 8.727 8.678 8.727 121,593 +0.04(+0.42%)
May 11, 2017 8.709 8.730 8.666 8.690 146,719 -0.03(-0.37%)
May 10, 2017 8.757 8.770 8.709 8.723 215,413 -0.05(-0.54%)
May 09, 2017 8.757 8.782 8.745 8.770 191,427 +0.01(+0.14%)
May 08, 2017 8.751 8.757 8.721 8.757 127,506 +0.02(+0.21%)
May 05, 2017 8.739 8.739 8.702 8.739 142,315 +0.02(+0.21%)
May 04, 2017 8.739 8.745 8.690 8.721 192,117 +0.00(+0.00%)
May 03, 2017 8.684 8.721 8.654 8.721 162,361 +0.02(+0.28%)
May 02, 2017 8.721 8.721 8.678 8.696 179,898 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.